Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,553.50 -647.82 (-2.30%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.70 | -41.83 | -11.90% | 2 | 2 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 100 |
| 310.03 | -30.96 | -9.08% | 3 | 6 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 392 |
| 310.16 | +31.77 | +11.41% | 2 | 1 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 93 |
| 311.68 | +5.18 | +1.69% | 3 | 20 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.
