Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,221.18 +368.41 (+2.19%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.62 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.01 | 0.00 | - | 2 | 336 |
| 238.07 | 0.00 | - | 2 | 8 | 2023-03-17 | 0.04 | 0.00 | - | 15 | 221 |
| 272.84 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 86 |
| 155.66 | 0.00 | - | - | 20 | 2024-01-19 | 0.03 | +0.01 | +50.00% | 4 | 374 |
| - | - | - | - | - | 2024-06-21 | 0.12 | 0.00 | - | 6 | 93 |
| 303.50 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
