Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
309.70-41.83-11.90%222023-06-160.010.00-1100
310.03-30.96-9.08%362024-01-190.010.00-1392
310.16+31.77+11.41%212024-06-210.120.00-693
311.68+5.18+1.69%3202025-01-170.040.00-137