Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.52+10.37 (+1.71%)
At close: 04:00PM EDT
621.34 +3.82 (+0.62%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
541.150.00--32024-04-190.010.00-12
603.150.00--12024-05-17-----
540.000.00-1132024-06-210.010.00-3122
603.050.00-112024-09-20-----
462.450.00-3242025-01-170.030.00-2661
-----2025-12-190.010.00-11
-----2026-01-160.530.00--1