Singapore markets open in 2 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
270.620.00-102023-01-200.010.00-2336
238.070.00-282023-03-170.040.00-15221
272.840.00-132023-06-160.010.00-286
155.660.00--202024-01-190.03+0.01+50.00%4374
-----2024-06-210.120.00-693
303.500.00-1212025-01-170.360.00-215