Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,014.14 -8.07 (-0.16%) Dow
37,804.48 +51.17 (+0.14%) Nasdaq
15,615.72 -67.65 (-0.43%) Bitcoin USD
63,472.51 +2,379.10 (+3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 437.35 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 297.73 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.07 | 0.00 | - | - | 1 |
| 434.05 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 276 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 10 | 15 |
| 441.46 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 204 |
| 391.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.85 | 0.00 | - | 4 | 3 |
| 447.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.73 | 0.00 | - | 2 | 4 |
| 312.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 13.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.