Singapore markets open in 2 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.32 +0.85 (+0.46%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.08-29.63%1,8512,9912022-05-2011.65-7.15-38.03%4802,617
2.51+0.76+43.43%4578292022-05-2713.60-6.33-31.76%153203
4.23+1.18+38.69%652042022-06-0314.67-5.71-28.02%25115
5.75+1.40+32.18%533162022-06-1017.31-4.21-19.56%458
7.38+1.45+24.45%1886832022-06-1717.80-5.99-25.18%48692
8.25+0.45+5.77%11832022-06-2418.42+2.27+14.06%657
10.10+2.72+36.86%44242022-07-0120.32+3.37+19.88%411
11.02+1.62+17.23%656422022-07-1521.50-5.04-18.99%11361
17.15+2.10+13.95%622552022-08-1927.45-3.80-12.16%25159
19.30+1.56+8.79%191892022-09-1629.57-3.63-10.93%21315
24.43+2.33+10.54%19592022-11-1833.30-2.11-5.96%2630
27.25-4.03-12.88%5172022-12-1638.200.00-8207
26.600.00-6802023-01-2037.19+2.81+8.17%2441
30.010.00-1432023-03-1739.290.00-3267
36.51-2.99-7.57%10252023-06-1642.65+1.63+3.97%1033
48.01+4.01+9.11%13092024-01-1952.62+4.92+10.31%18128