Singapore markets open in 1 hour 44 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.85 +0.59 (+0.19%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.080.00-112022-12-090.020.00-2116
110.950.00-11422022-12-160.020.00-81,209
-----2022-12-230.020.00-1115
-----2022-12-300.080.00-186
-----2023-01-060.11-0.02-15.38%952
124.200.00-21662023-01-200.920.00-121,776
108.050.00-112023-02-172.200.00-153
125.130.00-21822023-03-172.99-0.36-10.75%2545
131.580.00-21762023-06-167.450.00-13522
137.090.00-2222023-07-219.43-0.12-1.26%22665
-----2023-09-1511.70-0.15-1.27%24198
141.37-1.33-0.93%243762024-01-1916.32-0.53-3.15%91,003
149.07-3.61-2.36%98232024-06-2120.430.00-624
137.790.00-36212025-01-1729.050.00-4224