Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,304.31 +827.14 (+1.90%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 6 | 80 |
| 283.00 | 0.00 | - | 1 | 385 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 999 |
| - | - | - | - | - | 2024-02-16 | 0.19 | 0.00 | - | 1 | 7 |
| 212.51 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.06 | -0.26 | -81.25% | 2 | 54 |
| 211.85 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 256.35 | 0.00 | - | 4 | 71 | 2024-06-21 | 0.52 | -0.02 | -3.70% | 1 | 275 |
| - | - | - | - | - | 2024-09-20 | 1.08 | 0.00 | - | 10 | 14 |
| 232.71 | 0.00 | - | 5 | 26 | 2025-01-17 | 2.65 | +0.22 | +9.05% | 27 | 174 |
| - | - | - | - | - | 2025-06-20 | 4.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-12-19 | 9.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 13.94 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.