Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-060.050.00--10
-----2023-04-140.040.00-2248
135.650.00-2152023-04-210.130.00-3234
135.850.00-882023-04-280.100.00-26
98.450.00--12023-05-190.400.00-1086
135.580.00-22292023-06-160.61-0.11-15.28%32,056
108.700.00-2222023-07-211.50-0.24-13.79%1689
116.550.00-21212023-09-152.920.00-11,198
-----2023-11-174.80-0.45-8.57%148
148.390.00-43812024-01-196.30-0.12-1.87%22883
148.100.00-6672024-06-2112.500.00-3269
161.910.00-10242025-01-1716.450.00-1082