Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.010.00-680
283.000.00-13852024-01-190.030.00-1999
-----2024-02-160.190.00-17
212.510.00-202024-03-150.06-0.26-81.25%254
211.850.00-202024-05-17-----
256.350.00-4712024-06-210.52-0.02-3.70%1275
-----2024-09-201.080.00-1014
232.710.00-5262025-01-172.65+0.22+9.05%27174
-----2025-06-204.850.00-43
-----2025-12-199.700.00-22
-----2026-01-1613.940.00--2