NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C001950002020-04-22 9:59AM EDT2020-06-19229.15231.70235.500.00-118211.96%
NFLX200918C001950002020-05-21 12:13PM EDT2020-09-18239.920.000.000.00--00.00%
NFLX201120C001950002020-03-27 4:38AM EDT2020-11-20189.15170.90174.000.00--00.00%
NFLX210115C001950002020-05-15 3:32PM EDT2021-01-15260.100.000.000.00-100.00%
NFLX210618C001950002020-02-27 3:57PM EDT2021-06-18194.05172.20179.250.00--10.00%
NFLX220121C001950002020-02-24 11:03AM EDT2022-01-21189.00183.05191.150.00-200.00%
NFLX220617C001950002020-03-23 12:45PM EDT2022-06-17191.00248.00256.550.00-1058.29%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P001950002020-05-05 10:21AM EDT2020-06-190.110.000.000.00-10050.00%
NFLX200918P001950002020-04-24 2:53PM EDT2020-09-181.500.590.770.00-617168.02%
NFLX201120P001950002020-05-21 10:23AM EDT2020-11-201.600.000.000.00-1025.00%
NFLX210115P001950002020-05-19 11:28AM EDT2021-01-152.330.000.000.00-1025.00%
NFLX210618P001950002020-05-13 11:42AM EDT2021-06-185.850.000.000.00-1012.50%
NFLX220121P001950002020-05-27 9:31AM EDT2022-01-2111.870.000.000.00-5012.50%
NFLX220617P001950002020-05-27 9:31AM EDT2022-06-1714.980.000.000.00-5012.50%