Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.73 +0.76 (+0.12%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001950002021-10-05 11:40AM EDT2022-01-21436.200.000.000.00-6140.00%
NFLX220617C001950002021-08-25 5:32PM EDT2022-06-17324.51397.20400.550.00-510.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001950002021-10-12 10:34AM EDT2022-01-210.100.000.000.00-26750.00%
NFLX220617P001950002021-08-25 5:34PM EDT2022-06-171.310.350.870.00-104962.79%