Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.12-22.63 (-3.92%)
At close: 04:00PM EDT
552.50 -2.62 (-0.47%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C001950002023-12-21 2:05PM EDT2024-05-17297.73288.90293.550.00-340.00%
NFLX240621C001950002024-04-03 2:28PM EDT2024-06-21434.050.000.000.00-2710.00%
NFLX250117C001950002024-04-19 10:00AM EDT2025-01-17386.740.000.000.00-1260.00%
NFLX250620C001950002024-01-26 11:21AM EDT2025-06-20391.00400.00408.000.00-11119.46%
NFLX251219C001950002024-04-12 3:46PM EDT2025-12-19447.000.000.000.00-110.00%
NFLX260116C001950002024-01-18 10:31AM EDT2026-01-16312.75406.00416.000.00-11104.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001950002024-02-06 10:30AM EDT2024-05-170.070.000.000.00--150.00%
NFLX240621P001950002024-04-19 2:51PM EDT2024-06-210.050.000.000.00-32938150.00%
NFLX240920P001950002024-01-24 4:13PM EDT2024-09-200.300.180.380.00-101565.72%
NFLX250117P001950002024-04-19 3:10PM EDT2025-01-170.600.000.000.00-120425.00%
NFLX250620P001950002023-12-07 2:59PM EDT2025-06-204.851.7310.000.00-4363.51%
NFLX251219P001950002024-02-12 10:32AM EDT2025-12-193.730.006.000.00-2453.37%
NFLX260116P001950002023-10-12 12:51PM EDT2026-01-1613.944.2512.000.00--256.03%