Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00195000 | 2022-01-04 12:38PM EDT | 2022-06-17 | 396.49 | 372.00 | 376.90 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00195000 | 2021-11-10 7:55AM EDT | 2022-06-17 | 1.31 | 0.21 | 0.79 | 0.00 | - | 10 | 49 | 4.73% |