Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,225.61 +1,245.72 (+2.04%) CMC Crypto 200
1,453.44 +1.80 (+0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.73 +0.76 (+0.12%)
Pre-market: 08:16AM EDT
Pre-market: 08:16AM EDT
Strike:195.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00195000 | 2021-10-05 11:40AM EDT | 2022-01-21 | 436.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NFLX220617C00195000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 324.51 | 397.20 | 400.55 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00195000 | 2021-10-12 10:34AM EDT | 2022-01-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| NFLX220617P00195000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 1.31 | 0.35 | 0.87 | 0.00 | - | 10 | 49 | 62.79% |
© 2021 Verizon Media. All rights reserved.
