Singapore markets open in 3 hours 30 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.51 -0.05 (-0.02%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.080.00-552022-12-090.020.00-1116
117.29+18.46+18.68%21942022-12-160.020.00-343,042
-----2022-12-230.030.00-1118
-----2022-12-300.06+0.01+20.00%552
-----2023-01-060.13-0.24-64.86%13
117.19-11.46-8.91%74362023-01-200.77+0.06+8.45%1703,154
120.73+21.13+21.21%282023-02-171.89+0.28+17.39%346
134.780.00-2982023-03-172.980.00-1695
108.180.00-23522023-06-166.330.00-2718
134.800.00-4842023-07-218.90+0.85+10.56%4932
-----2023-09-1510.98+0.97+9.69%1242
143.100.00-349582024-01-1915.89+1.69+11.90%44,427
148.000.00-31262024-06-2123.760.00-261
156.920.00-1002025-01-1724.63+0.42+1.73%116