NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.40 | +39.95 | +23.17% | 8 | 0 | 2023-06-02 | 0.23 | 0.00 | - | - | 2 |
| 145.40 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 5 | 641 |
| 210.35 | -3.35 | -1.57% | 1 | 76 | 2023-07-21 | 0.09 | -0.01 | -10.00% | 2 | 1,189 |
| 175.50 | 0.00 | - | - | 9 | 2023-08-18 | - | - | - | - | - |
| 215.40 | 0.00 | - | 1 | 15 | 2023-09-15 | 0.53 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 2023-11-17 | 1.17 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2023-12-15 | 2.89 | 0.00 | - | 4 | 110 |
| 197.70 | 0.00 | - | 3 | 990 | 2024-01-19 | 1.69 | -0.16 | -8.65% | 53 | 0 |
| - | - | - | - | - | 2024-03-15 | 2.72 | +0.15 | +5.84% | 3 | 0 |
| 221.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.48 | 0.00 | - | 5 | 219 |
| 232.64 | +5.09 | +2.24% | 12 | 537 | 2025-01-17 | 8.38 | 0.00 | - | 5 | 145 |
© 2023 Yahoo. All rights reserved.