Singapore markets open in 5 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
658.30+9.30 (+1.43%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001900002024-05-29 10:34AM EDT2024-06-21473.02468.55471.15+19.80+4.37%285236.77%
NFLX240920C001900002023-10-26 3:01PM EDT2024-09-20231.21297.20302.750.00--00.00%
NFLX250117C001900002024-04-29 2:09PM EDT2025-01-17374.80475.00478.250.00-545421104.18%
NFLX250620C001900002024-03-22 3:09PM EDT2025-06-20450.56374.00384.000.00-120.00%
NFLX251219C001900002023-09-21 10:25AM EDT2025-12-19229.65238.00247.500.00-210.00%
NFLX260116C001900002023-12-19 2:06PM EDT2026-01-16324.50313.00322.950.00-440.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P001900002024-04-22 11:07AM EDT2024-06-210.010.000.000.00-9050.00%
NFLX240920P001900002024-04-25 9:30AM EDT2024-09-200.200.010.440.00-122784.47%
NFLX241220P001900002024-03-05 4:05PM EDT2024-12-200.570.180.790.00-21468.95%
NFLX250117P001900002024-05-28 11:56AM EDT2025-01-170.340.250.750.00-5685264.92%
NFLX250620P001900002024-02-26 4:40PM EDT2025-06-203.200.009.600.00-13671.83%
NFLX251219P001900002024-04-18 10:18AM EDT2025-12-192.500.404.800.00-112552.87%
NFLX260116P001900002024-05-01 11:27AM EDT2026-01-163.001.696.050.00-16355.48%