Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,254.09 -8.45 (-0.26%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,227.63 +35.23 (+0.17%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,601.50 +515.92 (+1.84%) CMC Crypto 200
620.80 +19.83 (+3.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331C00190000 | 2023-03-23 12:03PM EDT | 2023-03-31 | 131.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230421C00190000 | 2023-03-27 9:58AM EDT | 2023-04-21 | 144.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230616C00190000 | 2023-03-27 9:58AM EDT | 2023-06-16 | 146.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230721C00190000 | 2023-01-20 11:28AM EDT | 2023-07-21 | 154.80 | 162.05 | 165.75 | 0.00 | - | 1 | 85 | 128.85% |
| NFLX230915C00190000 | 2023-01-20 11:28AM EDT | 2023-09-15 | 157.45 | 164.90 | 167.85 | 0.00 | - | 1 | 10 | 110.67% |
| NFLX240119C00190000 | 2023-03-27 3:17PM EDT | 2024-01-19 | 151.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00190000 | 2023-03-20 12:50PM EDT | 2024-06-21 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00190000 | 2023-03-28 3:48PM EDT | 2025-01-17 | 163.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00190000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230406P00190000 | 2023-03-22 10:11AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230414P00190000 | 2023-03-23 10:24AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230421P00190000 | 2023-03-29 12:04PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230428P00190000 | 2023-03-24 1:06PM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX230519P00190000 | 2023-03-29 3:11PM EDT | 2023-05-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NFLX230616P00190000 | 2023-03-27 11:53AM EDT | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230721P00190000 | 2023-03-28 10:02AM EDT | 2023-07-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230915P00190000 | 2023-03-27 2:19PM EDT | 2023-09-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX231117P00190000 | 2023-03-29 1:32PM EDT | 2023-11-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240119P00190000 | 2023-03-29 3:17PM EDT | 2024-01-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621P00190000 | 2023-03-23 2:28PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117P00190000 | 2023-03-28 3:58PM EDT | 2025-01-17 | 15.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
