Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.87 +0.90 (+0.14%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001900002021-09-20 10:23AM EDT2022-01-21390.520.000.000.00-1270.00%
NFLX220617C001900002021-08-25 5:32PM EDT2022-06-17315.00402.20405.500.00-150.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001900002021-10-04 2:39PM EDT2022-01-210.200.000.000.00-111750.00%
NFLX220617P001900002021-09-01 11:57AM EDT2022-06-172.740.350.870.00-39064.11%