Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.67-6.86 (-1.12%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C001900002023-10-26 2:56PM EDT2024-05-17226.85293.15295.900.00--00.00%
NFLX240621C001900002024-03-19 3:53PM EDT2024-06-21433.85416.20423.300.00-10107133.47%
NFLX240920C001900002023-10-26 3:01PM EDT2024-09-20231.21297.20302.750.00--00.00%
NFLX250117C001900002024-01-24 12:50PM EDT2025-01-17372.00399.10406.950.00-136480.00%
NFLX250620C001900002024-03-22 3:09PM EDT2025-06-20450.56426.00435.950.00-1282.78%
NFLX251219C001900002023-09-21 10:25AM EDT2025-12-19229.65238.00247.500.00-210.00%
NFLX260116C001900002023-12-19 2:06PM EDT2026-01-16324.50311.00321.000.00-440.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P001900002024-01-08 3:28PM EDT2024-04-190.140.000.150.00--6160.16%
NFLX240517P001900002024-01-08 3:50PM EDT2024-05-170.190.010.070.00--1101.56%
NFLX240621P001900002024-02-14 4:06PM EDT2024-06-210.090.010.160.00-121683.79%
NFLX240920P001900002024-03-15 12:12PM EDT2024-09-200.220.010.360.00-7022663.04%
NFLX241220P001900002024-03-05 4:05PM EDT2024-12-200.570.220.720.00-21456.98%
NFLX250117P001900002024-03-05 12:07PM EDT2025-01-170.750.350.860.00-1535555.98%
NFLX250620P001900002024-02-26 4:40PM EDT2025-06-203.200.009.600.00-13663.63%
NFLX251219P001900002023-11-29 1:23PM EDT2025-12-196.303.508.500.00-11656.30%
NFLX260116P001900002024-03-01 4:58PM EDT2026-01-163.051.435.700.00-606454.48%