Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00190000 | 2023-10-26 2:56PM EDT | 2024-05-17 | 226.85 | 293.15 | 295.90 | 0.00 | - | - | 0 | 0.00% |
NFLX240621C00190000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 433.85 | 416.20 | 423.30 | 0.00 | - | 10 | 107 | 133.47% |
NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00190000 | 2024-01-24 12:50PM EDT | 2025-01-17 | 372.00 | 399.10 | 406.95 | 0.00 | - | 13 | 648 | 0.00% |
NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 2025-06-20 | 450.56 | 426.00 | 435.95 | 0.00 | - | 1 | 2 | 82.78% |
NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 2026-01-16 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00190000 | 2024-01-08 3:28PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 6 | 160.16% |
NFLX240517P00190000 | 2024-01-08 3:50PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 1 | 101.56% |
NFLX240621P00190000 | 2024-02-14 4:06PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 216 | 83.79% |
NFLX240920P00190000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.36 | 0.00 | - | 70 | 226 | 63.04% |
NFLX241220P00190000 | 2024-03-05 4:05PM EDT | 2024-12-20 | 0.57 | 0.22 | 0.72 | 0.00 | - | 2 | 14 | 56.98% |
NFLX250117P00190000 | 2024-03-05 12:07PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.86 | 0.00 | - | 15 | 355 | 55.98% |
NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 63.63% |
NFLX251219P00190000 | 2023-11-29 1:23PM EDT | 2025-12-19 | 6.30 | 3.50 | 8.50 | 0.00 | - | 1 | 16 | 56.30% |
NFLX260116P00190000 | 2024-03-01 4:58PM EDT | 2026-01-16 | 3.05 | 1.43 | 5.70 | 0.00 | - | 60 | 64 | 54.48% |