Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,263.73 +1,259.98 (+2.07%) CMC Crypto 200
1,457.43 +5.80 (+0.40%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.87 +0.90 (+0.14%)
Pre-market: 08:47AM EDT
Pre-market: 08:47AM EDT
Strike:190.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00190000 | 2021-09-20 10:23AM EDT | 2022-01-21 | 390.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NFLX220617C00190000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 315.00 | 402.20 | 405.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00190000 | 2021-10-04 2:39PM EDT | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| NFLX220617P00190000 | 2021-09-01 11:57AM EDT | 2022-06-17 | 2.74 | 0.35 | 0.87 | 0.00 | - | 3 | 90 | 64.11% |
© 2021 Verizon Media. All rights reserved.
