Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,214.16 +357.80 (+2.12%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.41 | 0.00 | - | 9 | 0 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 24 |
| 99.39 | 0.00 | - | 10 | 212 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 1 | 988 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2023-01-06 | 0.08 | -0.02 | -20.00% | 3 | 36 |
| 133.02 | 0.00 | - | 1 | 1,251 | 2023-01-20 | 0.57 | -0.05 | -8.06% | 1 | 2,983 |
| 104.35 | 0.00 | - | 3 | 4 | 2023-02-17 | 1.66 | 0.00 | - | 1 | 70 |
| 123.94 | 0.00 | - | 2 | 76 | 2023-03-17 | 2.30 | -0.16 | -6.50% | 7 | 814 |
| 112.28 | 0.00 | - | 2 | 307 | 2023-06-16 | 6.05 | -0.12 | -1.94% | 12 | 740 |
| 146.83 | 0.00 | - | 1 | 29 | 2023-07-21 | 7.88 | -0.22 | -2.72% | 52 | 231 |
| 150.51 | 0.00 | - | 2 | 2 | 2023-09-15 | 9.69 | -0.43 | -4.25% | 38 | 44 |
| 148.74 | -9.46 | -5.98% | 24 | 261 | 2024-01-19 | 14.81 | 0.00 | - | 1 | 2,331 |
| 156.20 | -6.73 | -4.13% | 22 | 13 | 2024-06-21 | 18.79 | +0.89 | +4.97% | 16 | 137 |
| 148.92 | 0.00 | - | 4 | 16 | 2025-01-17 | 22.02 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
