Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,563.85 -30.78 (-0.67%) Dow
36,139.92 -105.58 (-0.29%) Nasdaq
14,150.53 -154.50 (-1.08%) Bitcoin USD
41,704.45 +2,114.79 (+5.34%) CMC Crypto 200
857.83 -0.88 (-0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EST. Market open.
Strike:185.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 14 | 24 |
| 256.43 | 0.00 | - | 1 | 245 | 2024-01-19 | 0.08 | 0.00 | - | 1 | 3,463 |
| - | - | - | - | - | 2024-03-15 | 0.06 | 0.00 | - | 240 | 286 |
| - | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 2 | 2 |
| 301.15 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.39 | 0.00 | - | 10 | 136 |
| 235.73 | 0.00 | - | - | 0 | 2024-09-20 | 2.24 | 0.00 | - | 1 | 4 |
| 212.66 | 0.00 | - | 10 | 12 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 941 |
| - | - | - | - | - | 2025-06-20 | 3.45 | 0.00 | - | 1 | 6 |
| 215.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 5.44 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2026-01-16 | 8.26 | 0.00 | - | - | 12 |
© 2023 Yahoo. All rights reserved.