Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,180.59 +40.83 (+1.30%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,163.77 +163.06 (+0.86%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,866.51 +102.55 (+0.37%) CMC Crypto 200
604.51 +4.84 (+0.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.28 | 0.00 | - | 1 | 10 | 2023-04-21 | 0.30 | -0.11 | -26.83% | 11 | 142 |
| 131.70 | 0.00 | - | - | 4 | 2023-05-19 | 0.80 | -0.11 | -12.09% | 9 | 48 |
| 114.76 | 0.00 | - | 1 | 292 | 2023-06-16 | 1.43 | +0.37 | +34.91% | 4 | 442 |
| 115.90 | 0.00 | - | 1 | 31 | 2023-07-21 | 2.73 | +0.02 | +0.74% | 10 | 1,220 |
| 116.70 | 0.00 | - | 3 | 9 | 2023-09-15 | 4.00 | 0.00 | - | 1 | 226 |
| 142.40 | 0.00 | - | 1 | 244 | 2024-01-19 | 7.75 | 0.00 | - | 273 | 3,295 |
| 140.56 | -33.89 | -19.43% | 2 | 30 | 2024-06-21 | 11.75 | -0.25 | -2.08% | 4 | 143 |
| 150.50 | +2.70 | +1.83% | 6 | 15 | 2025-01-17 | 16.75 | 0.00 | - | 4 | 11 |
© 2023 Yahoo. All rights reserved.
