Singapore markets close in 6 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
132.280.00-1102023-04-210.30-0.11-26.83%11142
131.700.00--42023-05-190.80-0.11-12.09%948
114.760.00-12922023-06-161.43+0.37+34.91%4442
115.900.00-1312023-07-212.73+0.02+0.74%101,220
116.700.00-392023-09-154.000.00-1226
142.400.00-12442024-01-197.750.00-2733,295
140.56-33.89-19.43%2302024-06-2111.75-0.25-2.08%4143
150.50+2.70+1.83%6152025-01-1716.750.00-411