Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,183.22 +1,020.21 (+3.50%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.62 | +46.62% | 5,580 | 2,136 | 2022-05-20 | 3.50 | -5.58 | -61.45% | 2,289 | 1,759 |
| 6.08 | +1.90 | +45.45% | 637 | 514 | 2022-05-27 | 7.50 | -4.42 | -37.08% | 652 | 378 |
| 8.09 | +2.09 | +34.83% | 42 | 361 | 2022-06-03 | 9.60 | -3.57 | -27.11% | 798 | 279 |
| 10.00 | +2.42 | +31.93% | 50 | 214 | 2022-06-10 | 11.35 | -3.50 | -23.57% | 37 | 50 |
| 11.75 | +2.57 | +28.00% | 131 | 632 | 2022-06-17 | 12.82 | -3.87 | -23.19% | 218 | 1,085 |
| 13.57 | +3.45 | +34.09% | 161 | 273 | 2022-06-24 | 13.10 | -4.30 | -24.71% | 3 | 34 |
| 13.44 | +1.69 | +14.38% | 28 | 32 | 2022-07-01 | 14.35 | -4.00 | -21.80% | 45 | 10 |
| 15.95 | +3.05 | +23.64% | 67 | 596 | 2022-07-15 | 16.37 | -4.28 | -20.73% | 34 | 570 |
| 21.75 | +2.90 | +15.38% | 34 | 135 | 2022-08-19 | 21.65 | -4.43 | -16.99% | 19 | 312 |
| 23.70 | +2.55 | +12.06% | 31 | 331 | 2022-09-16 | 23.20 | -4.30 | -15.64% | 16 | 560 |
| 29.73 | +3.73 | +14.35% | 4 | 43 | 2022-11-18 | 29.10 | -2.90 | -9.06% | 13 | 63 |
| 31.76 | +4.26 | +15.49% | 7 | 60 | 2022-12-16 | 29.95 | -1.30 | -4.16% | 2 | 169 |
| 34.30 | +3.75 | +12.27% | 91 | 206 | 2023-01-20 | 31.50 | +2.22 | +7.58% | 92 | 495 |
| 40.50 | 0.00 | - | 1 | 13 | 2023-03-17 | 37.07 | 0.00 | - | 2 | 426 |
| 49.10 | 0.00 | - | 1 | 14 | 2023-06-16 | 45.45 | 0.00 | - | 5 | 56 |
| 53.70 | +5.70 | +11.88% | 42 | 112 | 2024-01-19 | 48.59 | 0.00 | - | 1 | 190 |
© 2022 Yahoo. All rights reserved.
