Singapore markets open in 1 hour 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.80 +0.54 (+0.17%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.410.00-902022-12-090.010.00-124
99.390.00-102122022-12-160.01-0.01-50.00%1988
-----2022-12-230.010.00-733
-----2022-12-300.040.00-143
-----2023-01-060.08-0.02-20.00%336
133.020.00-11,2512023-01-200.57-0.05-8.06%12,983
104.350.00-342023-02-171.660.00-170
123.940.00-2762023-03-172.30-0.16-6.50%7814
112.280.00-23072023-06-166.05-0.12-1.94%12740
146.830.00-1292023-07-217.88-0.22-2.72%52231
150.510.00-222023-09-159.69-0.43-4.25%3844
148.74-9.46-5.98%242612024-01-1914.810.00-12,331
156.20-6.73-4.13%22132024-06-2118.79+0.89+4.97%16137
148.920.00-4162025-01-1722.020.00-13