Singapore markets open in 2 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.07 +0.60 (+0.32%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.95+0.62+46.62%5,5802,1362022-05-203.50-5.58-61.45%2,2891,759
6.08+1.90+45.45%6375142022-05-277.50-4.42-37.08%652378
8.09+2.09+34.83%423612022-06-039.60-3.57-27.11%798279
10.00+2.42+31.93%502142022-06-1011.35-3.50-23.57%3750
11.75+2.57+28.00%1316322022-06-1712.82-3.87-23.19%2181,085
13.57+3.45+34.09%1612732022-06-2413.10-4.30-24.71%334
13.44+1.69+14.38%28322022-07-0114.35-4.00-21.80%4510
15.95+3.05+23.64%675962022-07-1516.37-4.28-20.73%34570
21.75+2.90+15.38%341352022-08-1921.65-4.43-16.99%19312
23.70+2.55+12.06%313312022-09-1623.20-4.30-15.64%16560
29.73+3.73+14.35%4432022-11-1829.10-2.90-9.06%1363
31.76+4.26+15.49%7602022-12-1629.95-1.30-4.16%2169
34.30+3.75+12.27%912062023-01-2031.50+2.22+7.58%92495
40.500.00-1132023-03-1737.070.00-2426
49.100.00-1142023-06-1645.450.00-556
53.70+5.70+11.88%421122024-01-1948.590.00-1190