Singapore markets open in 1 hour 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.85 +0.59 (+0.19%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.510.00-75712022-12-090.010.00-3264
128.93+27.34+26.91%101242022-12-160.010.00-12,411
-----2022-12-230.020.00-226
-----2022-12-300.020.00-133125
-----2023-01-060.040.00-490
131.00-8.50-6.09%114442023-01-200.45-0.04-8.16%402,501
-----2023-02-171.360.00-9113
142.750.00-11172023-03-172.00-0.27-11.89%131,036
103.050.00-21232023-06-165.45-0.15-2.68%6675
129.510.00-1712023-07-217.410.00-36666
154.520.00-222023-09-159.19-0.06-0.65%108211
152.65-9.50-5.86%222,2142024-01-1913.32-0.58-4.17%73,374
159.70+2.40+1.53%22422024-06-2117.65+1.20+7.29%1735
151.040.00-2112025-01-1721.200.00-125