Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,921.32 -140.24 (-0.32%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.70 | 0.00 | - | 2 | 1 | 2023-12-08 | - | - | - | - | - |
| 256.65 | 0.00 | - | - | 3 | 2023-12-15 | 0.01 | 0.00 | - | 3 | 91 |
| 299.30 | 0.00 | - | 2 | 2,190 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 3,581 |
| - | - | - | - | - | 2024-03-15 | 0.08 | 0.00 | - | 10 | 166 |
| 228.77 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.40 | -0.39 | -49.37% | 52 | 157 |
| 232.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 24 | 119 |
| 243.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 307 |
| 317.52 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.55 | 0.00 | - | 14 | 158 |
| - | - | - | - | - | 2025-12-19 | 6.00 | 0.00 | - | 1 | 115 |
| 242.70 | 0.00 | - | - | 2 | 2026-01-16 | 6.41 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.