Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
554.00 -1.04 (-0.19%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
293.360.00-332024-05-170.010.00--1
300.510.00-1342024-06-210.050.00-1112
232.110.00-202024-09-200.16-0.02-11.11%2194
-----2024-12-200.320.00-33
243.550.00-202025-01-170.550.00-2357
395.000.00-152025-06-201.190.00-2341
-----2025-12-192.070.00-2128
326.630.00-132026-01-162.500.00-121
419.430.00-552026-12-185.600.00-14