Singapore markets open in 2 hours 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.95 +0.47 (+0.25%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.85+2.15+79.63%2,1892,9322022-05-201.36-4.19-75.50%6,3673,480
8.70+2.57+41.92%7722692022-05-275.25-3.65-41.01%651421
11.50+3.64+46.31%851,3242022-06-037.24-3.21-30.72%91294
12.80+3.13+32.37%542122022-06-108.22-4.23-33.98%2199
14.22+2.82+24.74%3531,0582022-06-1710.55-3.35-24.10%2833,043
16.25+4.19+34.74%6372022-06-2413.00-2.05-13.62%342
16.38+3.08+23.16%7182022-07-0111.89-4.11-25.69%4454
18.03+2.78+18.23%1064702022-07-1514.23-3.45-19.51%74945
25.70+4.55+21.51%844542022-08-1920.03-2.62-11.57%28283
26.36-0.16-0.60%233002022-09-1621.70-1.25-5.45%251,748
31.52+2.80+9.75%9602022-11-1826.60-2.75-9.37%987
32.95-3.50-9.60%2412022-12-1627.40-3.00-9.87%21158
37.00+4.70+14.55%52322023-01-2028.610.00-11,414
36.67-6.49-15.04%2532023-03-1730.150.00-25197
40.950.00-3322023-06-1635.90+2.50+7.49%1260
55.00+5.25+10.55%31172024-01-1943.00-1.90-4.23%318306