Singapore markets open in 2 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.73-8.42 (-1.85%)
At close: 04:00PM EST
447.05 +0.32 (+0.07%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.700.00-212023-12-08-----
256.650.00--32023-12-150.010.00-391
299.300.00-22,1902024-01-190.010.00-13,581
-----2024-03-150.080.00-10166
228.770.00-2342024-06-210.40-0.39-49.37%52157
232.110.00-202024-09-200.930.00-24119
243.550.00-202025-01-172.050.00-10307
317.520.00-332025-06-203.550.00-14158
-----2025-12-196.000.00-1115
242.700.00--22026-01-166.410.00-13