Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,999.64 -3.23 (-0.08%) Dow
32,525.73 -34.87 (-0.11%) Nasdaq
11,846.58 -13.53 (-0.11%) BTC-USD
28,380.94 +412.57 (+1.48%) CMC Crypto 200
618.09 +2.14 (+0.35%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:180.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | +7.35 | +9.51% | - | 99 | 2023-06-16 | 15.55 | -2.94 | -15.90% | 13 | 638 |
| 84.58 | +11.33 | +15.47% | 1 | 15 | 2023-07-21 | 16.90 | -3.60 | -17.56% | 2 | 269 |
| 96.10 | +14.15 | +17.27% | 1 | 2,237 | 2024-01-19 | 23.75 | -4.00 | -14.41% | 1 | 2,660 |
| 89.50 | 0.00 | - | - | 32 | 2024-06-21 | 28.20 | -4.10 | -12.69% | 1 | 7 |
© 2023 Yahoo. All rights reserved.
