Singapore markets close in 7 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
639.00+1.03 (+0.16%)
At close: 4:00PM EDT
630.50 -8.50 (-1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001800002021-10-18 12:36PM EDT2022-01-21453.95457.35462.250.00-218111.18%
NFLX220617C001800002021-08-25 5:32PM EDT2022-06-17326.15412.25415.400.00-2500.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001800002021-08-25 5:34PM EDT2022-01-210.710.000.300.00-1214191.60%
NFLX220617P001800002021-08-19 11:43AM EDT2022-06-172.020.004.050.00-356179.80%