Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.12-7.41 (-1.21%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517C001800002023-12-15 10:44AM EDT2024-05-17293.36313.55317.850.00-330.00%
NFLX240621C001800002024-01-04 4:15PM EDT2024-06-21300.51383.00390.850.00-1340.00%
NFLX240920C001800002023-10-27 10:53AM EDT2024-09-20232.11304.75311.150.00-200.00%
NFLX250117C001800002023-10-26 2:41PM EDT2025-01-17243.55308.35314.450.00-2150.00%
NFLX250620C001800002024-02-09 4:52PM EDT2025-06-20395.00433.00443.000.00-1582.00%
NFLX260116C001800002024-01-18 4:19PM EDT2026-01-16326.63419.00429.000.00-1349.56%
NFLX261218C001800002024-02-14 11:35AM EDT2026-12-18419.43452.00460.950.00-5574.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001800002024-01-24 4:50PM EDT2024-05-170.010.000.080.00--1106.25%
NFLX240621P001800002024-03-05 12:43PM EDT2024-06-210.050.000.130.00-111285.35%
NFLX240920P001800002024-02-28 10:49AM EDT2024-09-200.180.000.330.00-249465.04%
NFLX241220P001800002024-03-27 3:33PM EDT2024-12-200.320.150.650.00-3358.33%
NFLX250117P001800002024-03-14 12:14PM EDT2025-01-170.550.250.770.00-235757.18%
NFLX250620P001800002024-03-15 2:26PM EDT2025-06-201.390.0110.000.00-5930466.94%
NFLX251219P001800002024-03-15 9:42AM EDT2025-12-192.600.005.150.00-413256.82%
NFLX260116P001800002024-02-23 12:29PM EDT2026-01-163.351.125.150.00-22150.43%
NFLX261218P001800002024-03-22 11:33AM EDT2026-12-185.031.005.600.00-2346.08%