Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001800002022-08-10 3:38PM EDT2023-06-1684.6582.7584.65+7.35+9.51%-990.00%
NFLX230721C001800002022-08-10 10:31AM EDT2023-07-2184.5884.8587.20+11.33+15.47%1150.00%
NFLX240119C001800002022-08-11 11:53AM EDT2024-01-1996.1094.3096.95+14.15+17.27%12,2370.00%
NFLX240621C001800002022-08-01 12:11PM EDT2024-06-2189.50100.95104.950.00--320.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001800002022-08-11 11:21AM EDT2023-06-1615.5515.6015.85-2.94-15.90%13638139.12%
NFLX230721P001800002022-08-11 9:42AM EDT2023-07-2116.9017.4517.85-3.60-17.56%2269122.32%
NFLX240119P001800002022-08-11 11:35AM EDT2024-01-1923.7523.7524.50-4.00-14.41%12,66087.82%
NFLX240621P001800002022-08-11 1:53PM EDT2024-06-2128.2028.0530.00-4.10-12.69%1777.84%