NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200320C001800002020-02-04 9:54AM EST2020-03-20182.16198.05202.150.00-1092.97%
NFLX200619C001800002020-01-02 3:01PM EST2020-06-19149.90164.75169.000.00-500.00%
NFLX210115C001800002019-12-17 3:46PM EST2021-01-15145.18163.75167.200.00-100.00%
NFLX210618C001800002019-12-20 11:48AM EST2021-06-18165.71180.75184.900.00-220.00%
NFLX220121C001800002020-01-24 10:25AM EST2022-01-21192.50210.50215.500.00--050.63%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200320P001800002020-02-03 11:12AM EST2020-03-200.020.000.04-0.03-60.00%4089.84%
NFLX200417P001800002020-02-05 9:38AM EST2020-04-170.180.000.310.00-1076.95%
NFLX200619P001800002020-02-20 1:23PM EST2020-06-190.280.150.440.00-136156.84%
NFLX210115P001800002020-02-14 11:06AM EST2021-01-151.601.702.050.00-1046.31%
NFLX210618P001800002020-02-21 12:33PM EST2021-06-183.363.253.95-0.04-1.18%101443.93%
NFLX220121P001800002020-02-21 12:33PM EST2022-01-216.477.008.20-0.11-1.67%54344.04%