Singapore markets open in 5 hours 24 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.91+0.16 (+0.04%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117C001650002023-07-12 3:26PM EDT2023-11-17280.93257.40260.500.00--7374.63%
NFLX240119C001650002023-06-13 2:28PM EDT2024-01-19275.86287.95292.200.00-18155332.04%
NFLX240315C001650002023-08-29 3:29PM EDT2024-03-15272.54213.65218.450.00--183.18%
NFLX240621C001650002023-06-13 1:42PM EDT2024-06-21279.17290.65299.450.00-230223.18%
NFLX250117C001650002023-05-24 3:23PM EDT2025-01-17219.20273.00282.000.00-142140.84%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX231117P001650002023-06-07 10:24AM EDT2023-11-170.450.120.200.00-112393.95%
NFLX231215P001650002023-09-26 3:35PM EDT2023-12-150.070.020.060.00-118864.06%
NFLX240119P001650002023-09-15 11:03AM EDT2024-01-190.210.190.290.00-1057663.57%
NFLX240315P001650002023-08-17 1:09PM EDT2024-03-150.590.370.520.00-1155.91%
NFLX240621P001650002023-09-19 3:55PM EDT2024-06-211.151.341.540.00-1034053.15%
NFLX250117P001650002023-10-04 1:18PM EDT2025-01-174.354.204.45-0.05-1.14%1024149.90%