Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,112.88 +688.59 (+1.12%) CMC Crypto 200
1,449.30 -2.34 (-0.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.99 +1.02 (+0.16%)
Pre-market: 07:12AM EDT
Pre-market: 07:12AM EDT
Strike:165.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00165000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 338.50 | 426.55 | 429.35 | 0.00 | - | 4 | 2 | 0.00% |
| NFLX220617C00165000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 320.50 | 426.90 | 430.25 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00165000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 0.33 | 0.01 | 0.29 | 0.00 | - | 2 | 118 | 97.07% |
| NFLX220617P00165000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 0.75 | 0.35 | 0.68 | 0.00 | - | 19 | 90 | 69.78% |
© 2021 Verizon Media. All rights reserved.
