Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,267.44 +37.99 (+0.90%) Dow
33,148.52 +146.14 (+0.44%) Nasdaq
13,255.64 +196.17 (+1.50%) Bitcoin USD
27,735.81 +386.86 (+1.41%) CMC Crypto 200
589.91 +5.75 (+0.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:165.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117C00165000 | 2023-07-12 3:26PM EDT | 2023-11-17 | 280.93 | 257.40 | 260.50 | 0.00 | - | - | 7 | 374.63% |
| NFLX240119C00165000 | 2023-06-13 2:28PM EDT | 2024-01-19 | 275.86 | 287.95 | 292.20 | 0.00 | - | 18 | 155 | 332.04% |
| NFLX240315C00165000 | 2023-08-29 3:29PM EDT | 2024-03-15 | 272.54 | 213.65 | 218.45 | 0.00 | - | - | 1 | 83.18% |
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 2024-06-21 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 223.18% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 2025-01-17 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 140.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231117P00165000 | 2023-06-07 10:24AM EDT | 2023-11-17 | 0.45 | 0.12 | 0.20 | 0.00 | - | 1 | 123 | 93.95% |
| NFLX231215P00165000 | 2023-09-26 3:35PM EDT | 2023-12-15 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 188 | 64.06% |
| NFLX240119P00165000 | 2023-09-15 11:03AM EDT | 2024-01-19 | 0.21 | 0.19 | 0.29 | 0.00 | - | 10 | 576 | 63.57% |
| NFLX240315P00165000 | 2023-08-17 1:09PM EDT | 2024-03-15 | 0.59 | 0.37 | 0.52 | 0.00 | - | 1 | 1 | 55.91% |
| NFLX240621P00165000 | 2023-09-19 3:55PM EDT | 2024-06-21 | 1.15 | 1.34 | 1.54 | 0.00 | - | 10 | 340 | 53.15% |
| NFLX250117P00165000 | 2023-10-04 1:18PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.45 | -0.05 | -1.14% | 10 | 241 | 49.90% |
© 2023 Yahoo. All rights reserved.
