NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115C001650002019-10-02 10:45AM EDT2019-11-15102.65113.60114.550.00--3144.82%
NFLX200117C001650002019-09-20 1:29PM EDT2020-01-17104.66114.65115.850.00-13085.52%
NFLX200320C001650002019-10-09 3:32PM EDT2020-03-20106.20116.00117.100.00-5470.35%
NFLX200619C001650002019-10-09 1:53PM EDT2020-06-19107.95118.20119.900.00-122562.21%
NFLX210115C001650002019-09-24 1:51PM EDT2021-01-15124.15123.65125.60+20.35+19.61%13054.90%
NFLX220121C001650002019-10-09 11:37AM EDT2022-01-21124.81132.00137.000.00--151.53%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX191115P001650002019-10-18 12:55PM EDT2019-11-150.050.000.10+0.04+400.00%241770.90%
NFLX191220P001650002019-10-17 10:12AM EDT2019-12-200.110.110.240.00-74154.10%
NFLX200117P001650002019-10-18 12:15PM EDT2020-01-170.540.380.60+0.21+63.64%355852.05%
NFLX200320P001650002019-10-18 10:28AM EDT2020-03-201.051.071.32+0.25+31.25%911847.69%
NFLX200619P001650002019-10-11 10:28AM EDT2020-06-193.102.542.920.00-18645.10%
NFLX210115P001650002019-10-18 2:44PM EDT2021-01-157.196.607.05+0.28+4.05%17642.45%