Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.99 +1.02 (+0.16%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001650002021-08-25 5:32PM EDT2022-01-21338.50426.55429.350.00-420.00%
NFLX220617C001650002021-08-25 5:32PM EDT2022-06-17320.50426.90430.250.00-2210.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001650002021-08-25 5:34PM EDT2022-01-210.330.010.290.00-211897.07%
NFLX220617P001650002021-08-25 5:34PM EDT2022-06-170.750.350.680.00-199069.78%