Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,709.53 -2,657.32 (-4.00%) CMC Crypto 200
1,360.84 -21.73 (-1.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 2024-06-21 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 2025-01-17 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00165000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 103.13% |
| NFLX240920P00165000 | 2024-04-10 12:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX250117P00165000 | 2024-04-16 10:30AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.