NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619C001650002020-04-22 10:20AM EDT2020-06-19256.20261.60265.150.00-715172.56%
NFLX201120C001650002020-04-22 1:14PM EDT2020-11-20257.55262.70266.650.00--1458.15%
NFLX210115C001650002020-04-09 1:52PM EDT2021-01-15210.45270.40274.150.00-42989.82%
NFLX220121C001650002020-04-07 1:33PM EDT2022-01-21223.83277.10283.900.00-2069.20%
NFLX220617C001650002020-04-13 1:48PM EDT2022-06-17241.08276.50285.200.00-5462.53%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX200619P001650002020-04-30 10:33AM EDT2020-06-190.050.000.200.00-3184132.81%
NFLX200918P001650002020-04-27 10:10AM EDT2020-09-180.800.140.580.00-11772.51%
NFLX201120P001650002020-05-11 1:37PM EDT2020-11-200.900.781.050.00-128566.58%
NFLX210115P001650002020-04-29 10:21AM EDT2021-01-152.001.261.720.00-111362.93%
NFLX210618P001650002020-03-27 2:44PM EDT2021-06-188.004.555.750.00-12362.71%
NFLX220121P001650002020-05-22 3:59PM EDT2022-01-217.376.608.15+0.15+2.08%533854.93%
NFLX220617P001650002020-05-22 3:59PM EDT2022-06-179.278.4510.00+0.02+0.22%531752.34%