Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001650002023-01-04 3:03PM EDT2023-06-16146.90202.85207.350.00-120200.12%
NFLX230721C001650002022-10-20 9:38AM EDT2023-07-21126.40133.55137.800.00-20300.00%
NFLX240119C001650002023-03-15 2:15PM EDT2024-01-19147.85187.85193.900.00-216874.35%
NFLX240621C001650002023-03-10 4:55PM EDT2024-06-21146.33192.10201.000.00-13069.95%
NFLX250117C001650002023-03-08 4:11PM EDT2025-01-17171.06199.95208.000.00-24267.08%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421P001650002023-03-31 2:43PM EDT2023-04-210.040.010.140.00-189115.23%
NFLX230519P001650002023-03-31 3:55PM EDT2023-05-190.100.060.13-0.02-16.67%124677.34%
NFLX230616P001650002023-03-31 2:41PM EDT2023-06-160.240.240.25-0.06-20.00%2158168.85%
NFLX230721P001650002023-03-31 2:04PM EDT2023-07-210.630.560.66-0.14-18.18%240664.75%
NFLX230915P001650002023-03-30 9:53AM EDT2023-09-151.311.141.240.00-1115958.96%
NFLX231117P001650002023-03-23 11:05AM EDT2023-11-172.962.202.540.00-527957.35%
NFLX240119P001650002023-03-31 2:50PM EDT2024-01-193.423.203.60-1.03-23.15%553155.00%
NFLX240621P001650002023-02-21 11:57AM EDT2024-06-216.006.757.300.00-115453.57%
NFLX250117P001650002023-03-24 11:13AM EDT2025-01-1711.009.059.900.00-116948.96%