Singapore markets open in 1 hour 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
184.15 +0.67 (+0.37%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.24+6.99+30.06%20492022-05-200.02-0.07-77.78%4161,419
30.35+3.60+13.46%2512022-05-270.58-0.66-53.23%132937
31.68+5.30+20.09%3472022-06-031.36-1.05-43.57%76194
32.63+6.43+24.54%5442022-06-102.30-1.44-38.50%385
31.89+4.67+17.16%1011652022-06-173.33-1.57-32.04%912,751
27.340.00-9312022-06-243.85-1.75-31.25%1063
33.43+4.91+17.22%252022-07-014.50-1.95-30.23%4441
35.95+0.08+0.22%2212022-07-155.90-1.90-24.36%20230
44.000.00-1182022-08-1910.20-1.05-9.33%6181
46.550.00-562022-09-1611.70-2.25-16.13%16179
44.07-3.33-7.03%8322022-11-1815.40-1.95-11.24%25119
51.220.00-2462022-12-1616.35-2.15-11.62%8118
54.250.00-1102023-01-2021.070.00-12409
56.150.00-432023-03-1719.90-1.10-5.24%22223
57.25-4.55-7.36%1202023-06-1625.800.00-255
71.300.00-1252024-01-1929.300.00-2137