Singapore markets open in 52 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.63 +0.37 (+0.12%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
162.600.00-461322022-12-160.010.00-1002,170
152.080.00-1682023-01-200.13-0.06-31.58%21,174
-----2023-02-170.570.00-236
95.160.00-2302023-03-171.02-0.03-2.86%10510
137.920.00-8322023-06-163.26+0.01+0.31%4419
134.450.00-60772023-07-214.78+0.27+5.99%2153
-----2023-09-155.58-0.22-3.79%1425
170.150.00-2572024-01-199.180.00-2449
126.030.00-112024-06-2112.47+0.07+0.56%166427
155.370.00-162025-01-1715.640.00-26