Singapore markets open in 52 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,234.35 +383.91 (+2.28%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.60 | 0.00 | - | 46 | 132 | 2022-12-16 | 0.01 | 0.00 | - | 100 | 2,170 |
| 152.08 | 0.00 | - | 1 | 68 | 2023-01-20 | 0.13 | -0.06 | -31.58% | 2 | 1,174 |
| - | - | - | - | - | 2023-02-17 | 0.57 | 0.00 | - | 2 | 36 |
| 95.16 | 0.00 | - | 2 | 30 | 2023-03-17 | 1.02 | -0.03 | -2.86% | 10 | 510 |
| 137.92 | 0.00 | - | 8 | 32 | 2023-06-16 | 3.26 | +0.01 | +0.31% | 4 | 419 |
| 134.45 | 0.00 | - | 60 | 77 | 2023-07-21 | 4.78 | +0.27 | +5.99% | 2 | 153 |
| - | - | - | - | - | 2023-09-15 | 5.58 | -0.22 | -3.79% | 14 | 25 |
| 170.15 | 0.00 | - | 2 | 57 | 2024-01-19 | 9.18 | 0.00 | - | 2 | 449 |
| 126.03 | 0.00 | - | 1 | 1 | 2024-06-21 | 12.47 | +0.07 | +0.56% | 166 | 427 |
| 155.37 | 0.00 | - | 1 | 6 | 2025-01-17 | 15.64 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
