Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,900.79 -22.89 (-0.58%) Dow
31,253.13 -236.94 (-0.75%) Nasdaq
11,388.50 -29.66 (-0.26%) BTC-USD
30,190.23 +1,186.47 (+4.09%) CMC Crypto 200
669.81 +17.58 (+2.69%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.24 | +6.99 | +30.06% | 20 | 49 | 2022-05-20 | 0.02 | -0.07 | -77.78% | 416 | 1,419 |
| 30.35 | +3.60 | +13.46% | 2 | 51 | 2022-05-27 | 0.58 | -0.66 | -53.23% | 132 | 937 |
| 31.68 | +5.30 | +20.09% | 3 | 47 | 2022-06-03 | 1.36 | -1.05 | -43.57% | 76 | 194 |
| 32.63 | +6.43 | +24.54% | 5 | 44 | 2022-06-10 | 2.30 | -1.44 | -38.50% | 3 | 85 |
| 31.89 | +4.67 | +17.16% | 101 | 165 | 2022-06-17 | 3.33 | -1.57 | -32.04% | 91 | 2,751 |
| 27.34 | 0.00 | - | 9 | 31 | 2022-06-24 | 3.85 | -1.75 | -31.25% | 10 | 63 |
| 33.43 | +4.91 | +17.22% | 2 | 5 | 2022-07-01 | 4.50 | -1.95 | -30.23% | 44 | 41 |
| 35.95 | +0.08 | +0.22% | 2 | 21 | 2022-07-15 | 5.90 | -1.90 | -24.36% | 20 | 230 |
| 44.00 | 0.00 | - | 1 | 18 | 2022-08-19 | 10.20 | -1.05 | -9.33% | 6 | 181 |
| 46.55 | 0.00 | - | 5 | 6 | 2022-09-16 | 11.70 | -2.25 | -16.13% | 16 | 179 |
| 44.07 | -3.33 | -7.03% | 8 | 32 | 2022-11-18 | 15.40 | -1.95 | -11.24% | 25 | 119 |
| 51.22 | 0.00 | - | 24 | 6 | 2022-12-16 | 16.35 | -2.15 | -11.62% | 8 | 118 |
| 54.25 | 0.00 | - | 1 | 10 | 2023-01-20 | 21.07 | 0.00 | - | 12 | 409 |
| 56.15 | 0.00 | - | 4 | 3 | 2023-03-17 | 19.90 | -1.10 | -5.24% | 22 | 223 |
| 57.25 | -4.55 | -7.36% | 1 | 20 | 2023-06-16 | 25.80 | 0.00 | - | 2 | 55 |
| 71.30 | 0.00 | - | 1 | 25 | 2024-01-19 | 29.30 | 0.00 | - | 2 | 137 |
© 2022 Yahoo. All rights reserved.
