Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST

498.31 0.00 (0.00%)
After hours: 4:13PM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210115C001550002020-11-06 3:20PM EST2021-01-15355.600.000.000.00-100.00%
NFLX210618C001550002020-07-13 9:14AM EST2021-06-18410.65321.10323.950.00-320.00%
NFLX220121C001550002020-09-14 11:40AM EST2022-01-21324.42377.90385.000.00-13131.52%
NFLX220617C001550002020-11-10 2:32PM EST2022-06-17330.000.000.000.00-400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210115P001550002020-10-01 11:30AM EST2021-01-150.060.060.310.00-10359131.35%
NFLX210618P001550002020-10-27 9:54AM EST2021-06-180.680.000.000.00-3025.00%
NFLX220121P001550002020-11-09 12:58PM EST2022-01-212.060.000.000.00-12025.00%
NFLX220617P001550002020-11-09 12:58PM EST2022-06-173.260.000.000.00-12012.50%