Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,424.67 -8.50 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.90 | 0.00 | - | 2 | 10 | 2023-06-16 | 0.13 | 0.00 | - | 19 | 323 |
| 199.17 | 0.00 | - | 2 | 64 | 2023-07-21 | 0.35 | -0.09 | -20.45% | 2 | 183 |
| - | - | - | - | - | 2023-09-15 | 1.00 | 0.00 | - | 1 | 297 |
| 217.67 | 0.00 | - | 2 | 19 | 2024-01-19 | 2.10 | -0.21 | -9.09% | 1 | 476 |
| 180.75 | 0.00 | - | 14 | 9 | 2024-06-21 | 5.99 | 0.00 | - | 2 | 882 |
| 177.25 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.20 | 0.00 | - | 10 | 47 |
© 2023 Yahoo. All rights reserved.
