Singapore markets open in 3 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.67 +0.11 (+0.03%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.050.00-451372022-12-160.01-0.01-50.00%11,020
141.500.00-1492023-01-200.12+0.02+20.00%15888
162.860.00--842023-02-170.360.00-835
83.300.00-1292023-03-170.75+0.07+10.29%1536
137.050.00-3122023-06-162.61+0.25+10.59%2309
144.550.00-2652023-07-213.250.00-2251
-----2023-09-154.85+0.60+14.12%435
172.630.00-5182024-01-197.95+0.79+11.03%9421
110.150.00-132024-06-2110.79+0.39+3.75%44100
196.000.00-132025-01-1713.000.00-137