Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,983.25 +120.05 (+0.42%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | +2.25 | +3.98% | 17 | 24 | 2022-06-03 | 0.02 | -0.02 | -50.00% | 6 | 176 |
| 45.72 | 0.00 | - | 33 | 52 | 2022-06-10 | 0.11 | -0.11 | -50.00% | 47 | 202 |
| 59.34 | +12.19 | +25.85% | 5 | 21 | 2022-06-17 | 0.34 | -0.20 | -37.04% | 36 | 1,017 |
| 50.18 | 0.00 | - | 3 | 19 | 2022-06-24 | 0.54 | -0.21 | -28.00% | 10 | 94 |
| 50.26 | 0.00 | - | 4 | 14 | 2022-07-01 | 1.04 | 0.00 | - | 3 | 16 |
| 51.22 | 0.00 | - | 20 | 24 | 2022-07-15 | 1.30 | -0.36 | -21.69% | 9 | 614 |
| 54.92 | 0.00 | - | 8 | 17 | 2022-08-19 | 3.70 | -0.80 | -17.78% | 22 | 240 |
| 61.84 | 0.00 | - | 10 | 18 | 2022-09-16 | 4.75 | -0.65 | -12.04% | 12 | 116 |
| 61.10 | 0.00 | - | 8 | 1 | 2022-11-18 | 7.45 | -0.80 | -9.70% | 13 | 171 |
| 66.75 | 0.00 | - | 1 | 20 | 2022-12-16 | 9.35 | 0.00 | - | 1 | 72 |
| 61.75 | 0.00 | - | 1 | 55 | 2023-01-20 | 11.90 | 0.00 | - | 2 | 1,375 |
| 92.75 | 0.00 | - | - | 4 | 2023-03-17 | 14.80 | 0.00 | - | 1 | 4 |
| 93.23 | 0.00 | - | 5 | 5 | 2023-06-16 | 14.10 | -1.80 | -11.32% | 300 | 26 |
| 82.50 | +5.05 | +6.52% | 3 | 11 | 2024-01-19 | 22.23 | 0.00 | - | 10 | 26 |
© 2022 Yahoo. All rights reserved.
