Singapore markets open in 3 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.48 -0.08 (-0.03%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.070.00-5932022-12-160.010.00-1690
175.810.00-20522023-01-200.06+0.01+20.00%332,583
141.960.00-2212023-03-170.58+0.12+26.09%166
150.880.00-12172023-06-161.820.00-2390
132.940.00-121412023-07-213.20+0.49+18.08%1154
196.270.00-2392024-01-196.61+0.42+6.79%2901
128.290.00-8102024-06-219.15+0.47+5.41%178
141.130.00--62025-01-1711.950.00-125