Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.73+2.25+3.98%17242022-06-030.02-0.02-50.00%6176
45.720.00-33522022-06-100.11-0.11-50.00%47202
59.34+12.19+25.85%5212022-06-170.34-0.20-37.04%361,017
50.180.00-3192022-06-240.54-0.21-28.00%1094
50.260.00-4142022-07-011.040.00-316
51.220.00-20242022-07-151.30-0.36-21.69%9614
54.920.00-8172022-08-193.70-0.80-17.78%22240
61.840.00-10182022-09-164.75-0.65-12.04%12116
61.100.00-812022-11-187.45-0.80-9.70%13171
66.750.00-1202022-12-169.350.00-172
61.750.00-1552023-01-2011.900.00-21,375
92.750.00--42023-03-1714.800.00-14
93.230.00-552023-06-1614.10-1.80-11.32%30026
82.50+5.05+6.52%3112024-01-1922.230.00-1026