Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,941.26 -57.58 (-1.44%) Dow
33,596.34 -350.76 (-1.03%) Nasdaq
11,014.89 -225.05 (-2.00%) BTC-USD
16,993.04 +37.56 (+0.22%) CMC Crypto 200
400.26 -1.55 (-0.38%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.07 | 0.00 | - | 5 | 93 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 690 |
| 175.81 | 0.00 | - | 20 | 52 | 2023-01-20 | 0.06 | +0.01 | +20.00% | 33 | 2,583 |
| 141.96 | 0.00 | - | 2 | 21 | 2023-03-17 | 0.58 | +0.12 | +26.09% | 1 | 66 |
| 150.88 | 0.00 | - | 12 | 17 | 2023-06-16 | 1.82 | 0.00 | - | 2 | 390 |
| 132.94 | 0.00 | - | 12 | 141 | 2023-07-21 | 3.20 | +0.49 | +18.08% | 1 | 154 |
| 196.27 | 0.00 | - | 2 | 39 | 2024-01-19 | 6.61 | +0.42 | +6.79% | 2 | 901 |
| 128.29 | 0.00 | - | 8 | 10 | 2024-06-21 | 9.15 | +0.47 | +5.41% | 1 | 78 |
| 141.13 | 0.00 | - | - | 6 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. All rights reserved.
