Singapore Markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.02 +57.05 (+1.45%) Dow
32,403.11 +373.00 (+1.16%) Nasdaq
11,912.86 +242.90 (+2.08%) BTC-USD
28,592.45 -68.97 (-0.24%) CMC Crypto 200
625.52 +28.05 (+4.70%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00135000 | 2022-07-19 12:57PM EDT | 2024-01-19 | 91.35 | 124.80 | 128.30 | 0.00 | - | - | 17 | 0.00% |
| NFLX240621C00135000 | 2022-07-18 10:30AM EDT | 2024-06-21 | 95.90 | 130.25 | 134.60 | 0.00 | - | - | 17 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00135000 | 2022-08-05 1:20PM EDT | 2023-06-16 | 7.70 | 6.70 | 6.85 | 0.00 | - | 1 | 339 | 141.36% |
| NFLX230721P00135000 | 2022-07-13 2:44PM EDT | 2023-07-21 | 17.80 | 7.90 | 8.15 | 0.00 | - | - | 126 | 125.11% |
| NFLX240119P00135000 | 2022-07-19 3:03PM EDT | 2024-01-19 | 20.24 | 11.85 | 12.35 | 0.00 | - | - | 736 | 90.00% |
© 2023 Yahoo. All rights reserved.
