Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.56-3.13 (-0.51%)
At close: 04:00PM EDT
571.02 -39.54 (-6.48%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C001350002023-10-20 9:35AM EDT2024-06-21278.60333.55338.000.00-1120.00%
NFLX250117C001350002023-09-28 12:29PM EDT2025-01-17255.28270.10278.850.00-10170.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240517P001350002024-01-24 11:32AM EDT2024-05-170.020.000.080.00-3243174.22%
NFLX240621P001350002024-01-23 10:30AM EDT2024-06-210.100.000.000.00-510850.00%
NFLX250117P001350002024-04-18 9:30AM EDT2025-01-170.130.000.000.00-2025.00%