Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,219.41 -2,933.34 (-4.43%) CMC Crypto 200
1,351.57 -31.01 (-2.24%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 2024-06-21 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 2025-01-17 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00135000 | 2024-01-24 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 243 | 185.16% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX250117P00135000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
© 2024 Yahoo. All rights reserved.