Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-3.55 (-1.52%)
At close: 04:00PM EDT
230.43 +0.49 (+0.21%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C013000002022-05-25 1:10PM EDT2022-09-160.070.000.030.00-1473153.13%
NFLX230120C013000002022-08-05 3:42PM EDT2023-01-200.030.000.000.00-1961250.00%
NFLX230317C013000002022-08-08 12:15PM EDT2023-03-170.080.000.000.00-16450.00%
NFLX240119C013000002022-08-03 12:09PM EDT2024-01-190.320.000.000.00-1837825.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P013000002022-07-01 3:01PM EDT2022-09-161,121.121,072.851,077.000.00-90280.57%
NFLX230120P013000002022-07-06 11:33AM EDT2023-01-201,118.401,073.201,077.850.00--0137.99%
NFLX240119P013000002022-03-14 12:05AM EDT2024-01-19939.990.000.000.00---0.00%