Singapore markets open in 3 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.56-7.03 (-2.25%)
At close: 04:00PM EST
305.45 -0.11 (-0.04%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.760.00-27542022-12-160.010.00-21,183
191.220.00-55552022-12-230.080.00-3031
-----2022-12-300.120.00--12
182.550.00-11162023-01-200.040.00-22,114
101.700.00-4282023-03-170.650.00-18212
187.09+31.89+20.55%1332023-06-161.550.00-37274
137.150.00-121872023-07-212.520.00-26220
182.950.00-502024-01-195.98+0.20+3.46%41,901
172.420.00-222024-06-219.720.00-76123
140.030.00-2192025-01-1710.500.00-2534