Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,188.74 +1,092.91 (+4.03%) CMC Crypto 200
612.97 +40.96 (+7.16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00130000 | 2022-12-07 1:24PM EDT | 2023-06-16 | 181.85 | 188.35 | 190.55 | 0.00 | - | 1 | 34 | 183.78% |
| NFLX230721C00130000 | 2022-11-04 1:30PM EDT | 2023-07-21 | 137.15 | 194.65 | 198.95 | 0.00 | - | 12 | 187 | 181.79% |
| NFLX240119C00130000 | 2023-02-17 3:46PM EDT | 2024-01-19 | 224.87 | 177.65 | 184.55 | 0.00 | - | 3 | 71 | 77.29% |
| NFLX240621C00130000 | 2022-12-15 2:55PM EDT | 2024-06-21 | 179.34 | 213.25 | 221.85 | 0.00 | - | 1 | 2 | 130.32% |
| NFLX250117C00130000 | 2023-01-31 1:23PM EDT | 2025-01-17 | 239.18 | 196.45 | 204.95 | 0.00 | - | 5 | 15 | 83.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324P00130000 | 2023-03-13 11:02AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NFLX230406P00130000 | 2023-03-17 11:44AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NFLX230616P00130000 | 2023-03-17 2:41PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 25.00% |
| NFLX230721P00130000 | 2023-03-16 3:23PM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| NFLX230915P00130000 | 2023-03-10 2:02PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| NFLX240119P00130000 | 2023-03-17 3:46PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 2,297 | 12.50% |
| NFLX240621P00130000 | 2023-03-08 12:33PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 12.50% |
| NFLX250117P00130000 | 2023-03-13 12:31PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 92 | 12.50% |
© 2023 Yahoo. All rights reserved.
