Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1275.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C012750002022-06-30 1:05PM EDT2022-09-160.030.000.040.00-159153.13%
NFLX230120C012750002022-08-09 11:45AM EDT2023-01-200.020.020.120.00-14038478.71%
NFLX230317C012750002022-07-13 10:55AM EDT2023-03-170.080.010.410.00-1919274.61%
NFLX240119C012750002022-07-28 2:27PM EDT2024-01-190.300.051.090.00-229253.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012750002022-01-25 11:29AM EDT2023-01-20899.00897.50907.000.00--00.00%
NFLX240119P012750002022-03-14 12:05AM EDT2024-01-19923.790.000.000.00---0.00%