Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-3.55 (-1.52%)
At close: 04:00PM EDT
230.40 +0.46 (+0.20%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C012500002022-03-21 2:11PM EDT2022-09-160.040.013.000.00-160231.06%
NFLX230120C012500002022-07-27 10:25AM EDT2023-01-200.030.000.000.00-322450.00%
NFLX230317C012500002022-08-08 12:02PM EDT2023-03-170.070.000.000.00-433250.00%
NFLX240119C012500002022-07-29 2:05PM EDT2024-01-190.450.000.000.00-23025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P012500002022-04-21 12:39PM EDT2023-03-171,029.811,059.001,068.500.00--0193.81%
NFLX240119P012500002022-03-14 9:42AM EDT2024-01-19911.50898.75915.700.00--00.00%