Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.94-3.55 (-1.52%)
At close: 04:00PM EDT
230.93 +0.99 (+0.43%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:1225.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C012250002022-07-13 2:55PM EDT2022-09-160.020.000.000.00-22450.00%
NFLX230120C012250002022-08-05 2:00PM EDT2023-01-200.040.000.000.00-150350.00%
NFLX230317C012250002022-08-04 10:48AM EDT2023-03-170.010.000.000.00-213950.00%
NFLX240119C012250002022-07-27 11:25AM EDT2024-01-190.340.000.000.00-211825.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P012250002022-01-24 4:03PM EDT2023-01-20848.23847.00856.350.00--00.00%
NFLX230317P012250002022-01-03 12:25PM EDT2023-03-17630.12791.00800.500.00--00.00%