Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,181.04 -83.68 (-0.36%) CMC Crypto 200
539.82 -17.53 (-3.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1225.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C01225000 | 2022-07-13 2:55PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| NFLX230120C01225000 | 2022-08-05 2:00PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 50.00% |
| NFLX230317C01225000 | 2022-08-04 10:48AM EDT | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| NFLX240119C01225000 | 2022-07-27 11:25AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P01225000 | 2022-01-24 4:03PM EDT | 2023-01-20 | 848.23 | 847.00 | 856.35 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01225000 | 2022-01-03 12:25PM EDT | 2023-03-17 | 630.12 | 791.00 | 800.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
