Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C012000002021-12-30 3:57PM EDT2022-09-161.150.171.000.00-119200.20%
NFLX230120C012000002022-08-11 10:21AM EDT2023-01-200.050.030.05+0.01+25.00%4230272.85%
NFLX230317C012000002022-01-05 12:19PM EDT2023-03-173.740.5010.00-0.03-0.80%660109.43%
NFLX240119C012000002022-08-10 10:27AM EDT2024-01-190.420.320.72-0.01-2.33%116751.00%
Putsfor19 August 2022