Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,454.13 +665.62 (+2.80%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C01175000 | 2021-11-29 11:04AM EDT | 2022-09-16 | 4.90 | 0.82 | 1.45 | 0.00 | - | 2 | 29 | 214.40% |
| NFLX230120C01175000 | 2022-07-05 9:41AM EDT | 2023-01-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 169 | 74.41% |
| NFLX230317C01175000 | 2022-01-04 4:49PM EDT | 2023-03-17 | 4.20 | 0.25 | 9.60 | 0.00 | - | 39 | 47 | 107.17% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
