Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C011750002021-11-29 11:04AM EDT2022-09-164.900.821.450.00-229214.40%
NFLX230120C011750002022-07-05 9:41AM EDT2023-01-200.070.030.090.00-116974.41%
NFLX230317C011750002022-01-04 4:49PM EDT2023-03-174.200.259.600.00-3947107.17%
Putsfor19 August 2022