Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C011500002022-05-25 3:18PM EDT2022-09-160.010.000.290.00-116169.92%
NFLX230120C011500002022-08-10 1:32PM EDT2023-01-200.040.040.100.00-2040674.41%
NFLX230317C011500002022-06-01 11:47AM EDT2023-03-170.260.030.440.00-2012971.39%
NFLX240119C011500002022-07-21 12:32PM EDT2024-01-190.600.102.300.00-11755.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P011500002022-01-24 2:18PM EDT2023-01-20781.99773.05781.300.00--00.00%
NFLX240119P011500002022-04-21 9:45AM EDT2024-01-19930.50959.00968.500.00--0132.97%