Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,988.94 +65.45 (+0.23%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.56 | 0.00 | - | 1 | 9 | 2022-06-03 | 0.01 | -0.02 | -66.67% | 11 | 230 |
| - | - | - | - | - | 2022-06-10 | 0.05 | -0.01 | -16.67% | 50 | 82 |
| 66.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 0.14 | -0.04 | -22.22% | 48 | 451 |
| 75.96 | 0.00 | - | - | 17 | 2022-06-24 | 0.24 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2022-07-01 | 0.33 | -0.17 | -34.00% | 1 | 15 |
| - | - | - | - | - | 2022-07-15 | 0.65 | -0.10 | -13.33% | 2 | 258 |
| - | - | - | - | - | 2022-08-19 | 2.02 | -0.14 | -6.48% | 11 | 75 |
| - | - | - | - | - | 2022-09-16 | 2.49 | -0.50 | -16.72% | 5 | 123 |
| 71.97 | 0.00 | - | - | 1 | 2022-11-18 | 4.30 | -0.45 | -9.47% | 44 | 876 |
| 80.00 | 0.00 | - | - | 3 | 2022-12-16 | 4.95 | -1.25 | -20.16% | 1 | 28 |
| 84.35 | 0.00 | - | 12 | 37 | 2023-01-20 | 5.85 | -1.35 | -18.75% | 10 | 676 |
| 86.00 | 0.00 | - | 6 | 5 | 2023-03-17 | 8.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-06-16 | 14.73 | 0.00 | - | 66 | 34 |
| 93.66 | 0.00 | - | 1 | 7 | 2024-01-19 | 13.75 | -2.55 | -15.64% | 2 | 117 |
© 2022 Yahoo. All rights reserved.
