Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.560.00-192022-06-030.01-0.02-66.67%11230
-----2022-06-100.05-0.01-16.67%5082
66.000.00-112022-06-170.14-0.04-22.22%48451
75.960.00--172022-06-240.240.00-37
-----2022-07-010.33-0.17-34.00%115
-----2022-07-150.65-0.10-13.33%2258
-----2022-08-192.02-0.14-6.48%1175
-----2022-09-162.49-0.50-16.72%5123
71.970.00--12022-11-184.30-0.45-9.47%44876
80.000.00--32022-12-164.95-1.25-20.16%128
84.350.00-12372023-01-205.85-1.35-18.75%10676
86.000.00-652023-03-178.100.00-160
-----2023-06-1614.730.00-6634
93.660.00-172024-01-1913.75-2.55-15.64%2117