Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,939.55 -59.29 (-1.48%) Dow
33,583.73 -363.37 (-1.07%) Nasdaq
11,013.15 -226.79 (-2.02%) BTC-USD
16,988.98 +46.70 (+0.28%) CMC Crypto 200
400.00 -1.80 (-0.45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EST. Market open.
Strike:115.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.74 | 0.00 | - | 570 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 4 | 407 |
| 120.65 | 0.00 | - | 1 | 43 | 2023-01-20 | 0.03 | 0.00 | - | 5 | 2,652 |
| 183.80 | 0.00 | - | 1 | 13 | 2023-03-17 | 0.23 | -0.01 | -4.17% | 1 | 268 |
| 125.31 | 0.00 | - | 2 | 134 | 2023-06-16 | 1.24 | +0.19 | +18.10% | 2 | 203 |
| 170.55 | 0.00 | - | 84 | 275 | 2023-07-21 | 1.56 | 0.00 | - | 2 | 109 |
| 213.17 | 0.00 | - | 2 | 10 | 2024-01-19 | 4.22 | 0.00 | - | 10 | 220 |
| 186.35 | 0.00 | - | 1 | 5 | 2024-06-21 | 6.95 | 0.00 | - | 2 | 56 |
| 144.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 9.83 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
