NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.65 | 0.00 | - | 1 | 134 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 257 |
| 170.55 | 0.00 | - | 84 | 275 | 2023-07-21 | 0.04 | 0.00 | - | 60 | 127 |
| 255.87 | 0.00 | - | 1 | 9 | 2024-01-19 | 0.45 | 0.00 | - | 48 | 296 |
| - | - | - | - | - | 2024-03-15 | 0.71 | 0.00 | - | 2 | 2 |
| 186.35 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.38 | 0.00 | - | 3 | 77 |
| 204.35 | 0.00 | - | 2 | 7 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.