Singapore markets open in 4 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.42-7.17 (-2.29%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.740.00-57002022-12-160.020.00-4407
120.650.00-1432023-01-200.030.00-52,652
183.800.00-1132023-03-170.23-0.01-4.17%1268
125.310.00-21342023-06-161.24+0.19+18.10%2203
170.550.00-842752023-07-211.560.00-2109
213.170.00-2102024-01-194.220.00-10220
186.350.00-152024-06-216.950.00-256
144.000.00-1152025-01-179.830.00-12