Singapore markets close in 7 hours 18 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
376.36-1.23 (-0.33%)
At close: 04:00PM EDT
376.99 +0.63 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001150002023-05-19 2:01PM EDT2024-01-19255.87318.20322.650.00-19378.13%
NFLX240621C001150002022-10-24 2:08PM EDT2024-06-21186.35189.65195.500.00-150.00%
NFLX250117C001150002023-03-20 10:46AM EDT2025-01-17204.35216.10224.250.00-270.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P001150002023-09-18 1:21PM EDT2024-01-190.020.000.060.00-542370.70%
NFLX240315P001150002023-08-30 9:39AM EDT2024-03-150.100.050.160.00-111065.23%
NFLX240621P001150002023-06-20 3:28PM EDT2024-06-210.480.230.630.00-28061.23%
NFLX250117P001150002023-09-08 3:49PM EDT2025-01-171.051.341.590.00-21655.14%