Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,213.90 +6.91 (+0.22%) Nikkei
31,827.46 -45.06 (-0.14%) Hang Seng
17,484.95 +111.92 (+0.64%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,063.80 +683.05 (+2.59%) CMC Crypto 200
580.69 +15.89 (+2.81%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00115000 | 2023-05-19 2:01PM EDT | 2024-01-19 | 255.87 | 318.20 | 322.65 | 0.00 | - | 1 | 9 | 378.13% |
| NFLX240621C00115000 | 2022-10-24 2:08PM EDT | 2024-06-21 | 186.35 | 189.65 | 195.50 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 2025-01-17 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00115000 | 2023-09-18 1:21PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 423 | 70.70% |
| NFLX240315P00115000 | 2023-08-30 9:39AM EDT | 2024-03-15 | 0.10 | 0.05 | 0.16 | 0.00 | - | 1 | 110 | 65.23% |
| NFLX240621P00115000 | 2023-06-20 3:28PM EDT | 2024-06-21 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 61.23% |
| NFLX250117P00115000 | 2023-09-08 3:49PM EDT | 2025-01-17 | 1.05 | 1.34 | 1.59 | 0.00 | - | 2 | 16 | 55.14% |
© 2023 Yahoo. All rights reserved.
