Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
340.21+1.78 (+0.53%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331C001100002023-03-29 3:55PM EDT2023-03-31222.45229.85230.350.00-34843.75%
NFLX230616C001100002022-07-19 9:37AM EDT2023-06-1692.80139.65141.300.00--80.00%
NFLX240119C001100002023-03-22 10:24AM EDT2024-01-19198.56231.00239.800.00--2688.79%
NFLX240621C001100002022-08-10 10:43AM EDT2024-06-21148.49145.65153.40+13.14+9.71%340.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331P001100002023-03-27 9:43AM EDT2023-03-310.010.000.010.00--1625.00%
NFLX230616P001100002023-03-30 3:54PM EDT2023-06-160.030.010.040.00-464480.86%
NFLX230721P001100002023-03-16 9:30AM EDT2023-07-210.230.050.120.00--14475.20%
NFLX230915P001100002023-03-27 10:50AM EDT2023-09-150.320.170.270.00--4068.36%
NFLX231117P001100002023-03-23 10:25AM EDT2023-11-170.860.230.780.00--164.99%
NFLX240119P001100002023-03-28 3:32PM EDT2024-01-191.000.561.080.00-385861.91%
NFLX240621P001100002023-03-17 9:46AM EDT2024-06-212.350.453.400.00-1115058.09%
NFLX250117P001100002023-03-30 9:58AM EDT2025-01-173.231.625.300.00-43654.06%