Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.30 +20.87 (+0.27%) BTC-USD
28,386.57 -77.86 (-0.27%) CMC Crypto 200
621.25 +7.04 (+1.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331C00110000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 222.45 | 229.85 | 230.35 | 0.00 | - | 3 | 4 | 843.75% |
| NFLX230616C00110000 | 2022-07-19 9:37AM EDT | 2023-06-16 | 92.80 | 139.65 | 141.30 | 0.00 | - | - | 8 | 0.00% |
| NFLX240119C00110000 | 2023-03-22 10:24AM EDT | 2024-01-19 | 198.56 | 231.00 | 239.80 | 0.00 | - | - | 26 | 88.79% |
| NFLX240621C00110000 | 2022-08-10 10:43AM EDT | 2024-06-21 | 148.49 | 145.65 | 153.40 | +13.14 | +9.71% | 3 | 4 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00110000 | 2023-03-27 9:43AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 625.00% |
| NFLX230616P00110000 | 2023-03-30 3:54PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 644 | 80.86% |
| NFLX230721P00110000 | 2023-03-16 9:30AM EDT | 2023-07-21 | 0.23 | 0.05 | 0.12 | 0.00 | - | - | 144 | 75.20% |
| NFLX230915P00110000 | 2023-03-27 10:50AM EDT | 2023-09-15 | 0.32 | 0.17 | 0.27 | 0.00 | - | - | 40 | 68.36% |
| NFLX231117P00110000 | 2023-03-23 10:25AM EDT | 2023-11-17 | 0.86 | 0.23 | 0.78 | 0.00 | - | - | 1 | 64.99% |
| NFLX240119P00110000 | 2023-03-28 3:32PM EDT | 2024-01-19 | 1.00 | 0.56 | 1.08 | 0.00 | - | 3 | 858 | 61.91% |
| NFLX240621P00110000 | 2023-03-17 9:46AM EDT | 2024-06-21 | 2.35 | 0.45 | 3.40 | 0.00 | - | 11 | 150 | 58.09% |
| NFLX250117P00110000 | 2023-03-30 9:58AM EDT | 2025-01-17 | 3.23 | 1.62 | 5.30 | 0.00 | - | 4 | 36 | 54.06% |
© 2023 Yahoo. All rights reserved.
