Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
477.19-1.81 (-0.38%)
At close: 04:00PM EST
477.81 +0.62 (+0.13%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001100002023-06-26 10:34AM EST2024-01-19314.54312.70318.000.00-2240.00%
NFLX240621C001100002022-10-19 2:27PM EST2024-06-21178.58189.60196.450.00-150.00%
NFLX250117C001100002023-04-10 10:00AM EST2025-01-17239.05232.00241.000.00-2160.00%
NFLX260116C001100002023-10-19 8:33AM EST2026-01-16302.14366.00374.400.00-2257.70%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P001100002023-11-27 12:13PM EST2024-01-190.010.000.000.00-41050.00%
NFLX240315P001100002023-10-05 8:30AM EST2024-03-150.160.010.050.00-1587.89%
NFLX240621P001100002023-10-20 12:00PM EST2024-06-210.250.001.060.00-116185.50%
NFLX250117P001100002023-11-15 11:20AM EST2025-01-170.420.000.000.00-3025.00%
NFLX251219P001100002023-11-20 2:22PM EST2025-12-191.400.000.000.00-3025.00%
NFLX260116P001100002023-10-30 8:30AM EST2026-01-165.090.000.000.00-15425.00%