Singapore markets closed
Straits Times Index
3,071.64 -13.06 (-0.42%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,697.70 -617.10 (-1.61%) CMC Crypto 200
778.55 -6.95 (-0.88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00110000 | 2023-06-26 10:34AM EST | 2024-01-19 | 314.54 | 312.70 | 318.00 | 0.00 | - | 2 | 24 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 2:27PM EST | 2024-06-21 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 10:00AM EST | 2025-01-17 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX260116C00110000 | 2023-10-19 8:33AM EST | 2026-01-16 | 302.14 | 366.00 | 374.40 | 0.00 | - | 2 | 2 | 57.70% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00110000 | 2023-11-27 12:13PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NFLX240315P00110000 | 2023-10-05 8:30AM EST | 2024-03-15 | 0.16 | 0.01 | 0.05 | 0.00 | - | 1 | 5 | 87.89% |
| NFLX240621P00110000 | 2023-10-20 12:00PM EST | 2024-06-21 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 85.50% |
| NFLX250117P00110000 | 2023-11-15 11:20AM EST | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX251219P00110000 | 2023-11-20 2:22PM EST | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX260116P00110000 | 2023-10-30 8:30AM EST | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
© 2023 Yahoo. All rights reserved.