Singapore markets close in 5 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.02+11.76%781,7172022-01-21472.600.00-54
0.770.00-118402022-03-18538.580.00-20
2.070.00-25042022-06-17420.860.00-21
12.30+2.45+24.87%22,3402023-01-20449.970.00-110
35.60+5.75+19.26%51362024-01-19428.00-8.50-1.95%415