Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,466.18 -90.63 (-0.32%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.30 | 0.00 | - | 1 | 46 | 2023-06-16 | 0.02 | -0.02 | -50.00% | 4 | 801 |
| 176.80 | 0.00 | - | 48 | 269 | 2023-07-21 | 0.08 | -0.03 | -27.27% | 1 | 146 |
| 192.05 | 0.00 | - | 2 | 8 | 2024-01-19 | 0.98 | 0.00 | - | 1 | 403 |
| 231.80 | 0.00 | - | 2 | 5 | 2024-06-21 | 1.20 | 0.00 | - | 6 | 42 |
| 177.64 | 0.00 | - | 1 | 10 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
