Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,922.93 -75.91 (-1.90%) Dow
33,465.02 -482.08 (-1.42%) Nasdaq
10,966.58 -273.36 (-2.43%) BTC-USD
16,980.04 +35.10 (+0.21%) CMC Crypto 200
399.74 -2.07 (-0.51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EST. Market open.
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.79 | 0.00 | - | 270 | 0 | 2022-12-16 | 0.03 | 0.00 | - | 21 | 673 |
| 86.45 | 0.00 | - | 1 | 93 | 2023-01-20 | 0.02 | 0.00 | - | 3 | 1,969 |
| 117.55 | 0.00 | - | 1 | 4 | 2023-03-17 | 0.17 | 0.00 | - | 4 | 102 |
| 123.30 | 0.00 | - | 1 | 46 | 2023-06-16 | 1.21 | 0.00 | - | 1 | 341 |
| 176.80 | 0.00 | - | 48 | 269 | 2023-07-21 | 1.18 | 0.00 | - | 2 | 117 |
| 192.05 | 0.00 | - | 2 | 8 | 2024-01-19 | 3.28 | 0.00 | - | 10 | 395 |
| 150.40 | 0.00 | - | 2 | 5 | 2024-06-21 | 5.10 | +0.27 | +5.59% | 5 | 44 |
| 177.64 | 0.00 | - | 1 | 10 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
