Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,963.96 +432.10 (+1.51%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-03 | 0.02 | 0.00 | - | 19 | 81 |
| - | - | - | - | - | 2022-06-10 | 0.03 | -0.01 | -25.00% | 1 | 70 |
| 85.65 | 0.00 | - | 7 | 7 | 2022-06-17 | 0.07 | -0.04 | -36.36% | 29 | 363 |
| - | - | - | - | - | 2022-06-24 | 0.17 | 0.00 | - | 1 | 3 |
| 82.11 | 0.00 | - | 1 | 4 | 2022-07-15 | 0.42 | -0.35 | -45.45% | 2 | 180 |
| - | - | - | - | - | 2022-08-19 | 1.29 | -0.21 | -14.00% | 5 | 113 |
| 89.05 | 0.00 | - | - | 1 | 2022-09-16 | 1.80 | -0.20 | -10.00% | 4 | 114 |
| 79.60 | 0.00 | - | - | 1 | 2022-11-18 | 3.40 | -1.25 | -26.88% | 4 | 143 |
| - | - | - | - | - | 2022-12-16 | 3.65 | -0.35 | -8.75% | 2 | 170 |
| 76.71 | 0.00 | - | 146 | 93 | 2023-01-20 | 4.90 | 0.00 | - | 10 | 1,836 |
| 92.15 | 0.00 | - | - | 9 | 2023-03-17 | 5.50 | -3.73 | -40.41% | 3 | 47 |
| 90.00 | 0.00 | - | 1 | 8 | 2023-06-16 | 7.25 | -0.85 | -10.49% | 9 | 182 |
| 109.75 | 0.00 | - | 3 | 5 | 2024-01-19 | 13.30 | 0.00 | - | 1 | 193 |
© 2022 Yahoo. All rights reserved.
