Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.48+7.05 (+2.08%)
At close: 04:00PM EDT
345.80 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.300.00-1462023-06-160.02-0.02-50.00%4801
176.800.00-482692023-07-210.08-0.03-27.27%1146
192.050.00-282024-01-190.980.00-1403
231.800.00-252024-06-211.200.00-642
177.640.00-1102025-01-175.500.00-128