Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-030.020.00-1981
-----2022-06-100.03-0.01-25.00%170
85.650.00-772022-06-170.07-0.04-36.36%29363
-----2022-06-240.170.00-13
82.110.00-142022-07-150.42-0.35-45.45%2180
-----2022-08-191.29-0.21-14.00%5113
89.050.00--12022-09-161.80-0.20-10.00%4114
79.600.00--12022-11-183.40-1.25-26.88%4143
-----2022-12-163.65-0.35-8.75%2170
76.710.00-146932023-01-204.900.00-101,836
92.150.00--92023-03-175.50-3.73-40.41%347
90.000.00-182023-06-167.25-0.85-10.49%9182
109.750.00-352024-01-1913.300.00-1193