Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.63 -5.24 (-0.13%) Dow
32,441.86 -118.74 (-0.36%) Nasdaq
11,876.70 +16.59 (+0.14%) Bitcoin USD
27,646.45 -534.09 (-1.90%) CMC Crypto 200
602.30 -13.64 (-2.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00105000 | 2022-10-12 1:50PM EDT | 2023-06-16 | 123.30 | 187.90 | 190.75 | 0.00 | - | 1 | 46 | 0.00% |
| NFLX230721C00105000 | 2022-10-19 10:00AM EDT | 2023-07-21 | 176.80 | 0.00 | 0.00 | 0.00 | - | 48 | 269 | 0.00% |
| NFLX240119C00105000 | 2022-11-23 11:47AM EDT | 2024-01-19 | 192.05 | 194.75 | 203.85 | 0.00 | - | 2 | 8 | 79.96% |
| NFLX240621C00105000 | 2023-02-17 3:31PM EDT | 2024-06-21 | 250.77 | 202.30 | 211.20 | 0.00 | - | 2 | 5 | 87.29% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 2025-01-17 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 99.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00105000 | 2023-03-22 3:07PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 16 | 0 | 76.17% |
| NFLX230721P00105000 | 2023-03-22 10:23AM EDT | 2023-07-21 | 0.14 | 0.13 | 0.17 | -0.06 | -30.00% | 1 | 145 | 72.85% |
| NFLX240119P00105000 | 2023-03-21 10:11AM EDT | 2024-01-19 | 0.98 | 0.65 | 1.10 | 0.00 | - | 1 | 0 | 58.74% |
| NFLX240621P00105000 | 2023-02-06 1:05PM EDT | 2024-06-21 | 1.20 | 1.22 | 2.50 | 0.00 | - | 6 | 42 | 54.74% |
| NFLX250117P00105000 | 2023-01-13 2:37PM EDT | 2025-01-17 | 5.50 | 1.17 | 4.70 | 0.00 | - | 1 | 28 | 55.62% |
© 2023 Yahoo. All rights reserved.
