Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.60+1.24 (+0.33%)
At close: 04:00PM EDT
377.71 +0.11 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119C001050002023-06-08 3:43PM EDT2024-01-19305.90334.00338.750.00-28440.45%
NFLX240621C001050002023-03-24 3:50PM EDT2024-06-21231.80226.30234.100.00-250.00%
NFLX250117C001050002022-11-08 11:58AM EDT2025-01-17177.64217.05225.950.00-1100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240119P001050002023-09-08 12:40PM EDT2024-01-190.030.010.040.00-6653575.78%
NFLX240315P001050002023-08-24 11:10AM EDT2024-03-150.110.030.120.00-1268.16%
NFLX240621P001050002023-08-30 11:11AM EDT2024-06-210.250.210.340.00-47162.45%
NFLX250117P001050002023-09-08 3:46PM EDT2025-01-170.820.981.200.00-25356.53%