Singapore markets open in 5 hours 33 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.14-5.65 (-1.85%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001050002022-10-12 1:50PM EDT2023-06-16123.30187.90190.750.00-1460.00%
NFLX230721C001050002022-10-19 10:00AM EDT2023-07-21176.800.000.000.00-482690.00%
NFLX240119C001050002022-11-23 11:47AM EDT2024-01-19192.05194.75203.850.00-2879.96%
NFLX240621C001050002023-02-17 3:31PM EDT2024-06-21250.77202.30211.200.00-2587.29%
NFLX250117C001050002022-11-08 11:58AM EDT2025-01-17177.64217.05225.950.00-11099.97%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001050002023-03-22 3:07PM EDT2023-06-160.040.040.05-0.01-20.00%16076.17%
NFLX230721P001050002023-03-22 10:23AM EDT2023-07-210.140.130.17-0.06-30.00%114572.85%
NFLX240119P001050002023-03-21 10:11AM EDT2024-01-190.980.651.100.00-1058.74%
NFLX240621P001050002023-02-06 1:05PM EDT2024-06-211.201.222.500.00-64254.74%
NFLX250117P001050002023-01-13 2:37PM EDT2025-01-175.501.174.700.00-12855.62%