Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,089.75 +155.55 (+0.58%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00105000 | 2023-06-08 3:43PM EDT | 2024-01-19 | 305.90 | 334.00 | 338.75 | 0.00 | - | 2 | 8 | 440.45% |
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 2025-01-17 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00105000 | 2023-09-08 12:40PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 66 | 535 | 75.78% |
| NFLX240315P00105000 | 2023-08-24 11:10AM EDT | 2024-03-15 | 0.11 | 0.03 | 0.12 | 0.00 | - | 1 | 2 | 68.16% |
| NFLX240621P00105000 | 2023-08-30 11:11AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.34 | 0.00 | - | 4 | 71 | 62.45% |
| NFLX250117P00105000 | 2023-09-08 3:46PM EDT | 2025-01-17 | 0.82 | 0.98 | 1.20 | 0.00 | - | 2 | 53 | 56.53% |
© 2023 Yahoo. All rights reserved.
