Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,962.73 +2,100.55 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 2025-01-17 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 159.57% |
| NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.48 | -0.01 | -11.11% | 1 | 18 | 99.71% |
| NFLX250117P00105000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.12 | 0.03 | 1.14 | 0.00 | - | 1 | 64 | 83.30% |
© 2024 Yahoo. All rights reserved.