Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,410.13 +12.19 (+0.28%) Dow
34,364.50 +99.13 (+0.29%) Nasdaq
13,855.13 +86.21 (+0.63%) BTC-USD
36,970.29 +1,717.02 (+4.87%) CMC Crypto 200
841.17 +30.57 (+3.77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1020.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.16 | +266.67% | 3 | 44 | 2022-02-18 | 622.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 2022-03-18 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 2 | 23 | 2022-06-17 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 139 | 2022-09-16 | 496.96 | 0.00 | - | - | 7 |
| 0.75 | -0.14 | -15.73% | 3 | 320 | 2023-01-20 | 651.36 | +304.93 | +88.02% | 11 | 1 |
| 1.40 | 0.00 | - | 48 | 99 | 2023-03-17 | - | - | - | - | - |
| 3.50 | -1.00 | -22.22% | 2 | 247 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
