Singapore markets open in 3 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
387.15-10.35 (-2.60%)
At close: 04:00PM EST
386.01 -1.14 (-0.29%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:1020.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.16+266.67%3442022-02-18622.730.00-10
0.050.00-1452022-03-18-----
0.10-0.08-44.44%2232022-06-17-----
2.800.00-21392022-09-16496.960.00--7
0.75-0.14-15.73%33202023-01-20651.36+304.93+88.02%111
1.400.00-48992023-03-17-----
3.50-1.00-22.22%22472024-01-19-----