Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,053.89 -7.93 (-0.16%) Dow
37,812.71 +77.60 (+0.21%) Nasdaq
15,870.82 -14.20 (-0.09%) Bitcoin USD
62,348.11 -1,482.40 (-2.32%) CMC Crypto 200
885.54 0.00 (0.00%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:1020.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 60 | 2024-04-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 215 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 21 | 23 | 2024-06-21 | - | - | - | - | - |
| 1.15 | 0.00 | - | 19 | 20 | 2024-07-19 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 38.00 | 0.00 | - | - | 50 | 2026-01-16 | - | - | - | - | - |
| 71.21 | 0.00 | - | 2 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.