Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.28 -39.35 (-0.78%) Dow
38,000.63 -460.29 (-1.20%) Nasdaq
15,541.76 -170.98 (-1.09%) Bitcoin USD
64,403.66 -357.38 (-0.55%) CMC Crypto 200
1,387.15 +4.58 (+0.33%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:1020.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01020000 | 2024-04-15 12:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 215 | 86.72% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 56.30% |
| NFLX240719C01020000 | 2024-03-14 9:52AM EDT | 2024-07-19 | 1.15 | 0.69 | 1.00 | 0.00 | - | 19 | 20 | 54.37% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 2024-09-20 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 48.05% |
| NFLX241220C01020000 | 2024-04-03 3:55PM EDT | 2024-12-20 | 7.30 | 1.46 | 1.81 | 0.00 | - | 1 | 25 | 36.33% |
| NFLX250117C01020000 | 2024-03-05 12:14PM EDT | 2025-01-17 | 7.65 | 9.20 | 9.85 | 0.00 | - | 1 | 8 | 47.55% |
| NFLX250321C01020000 | 2024-04-18 1:56PM EDT | 2025-03-21 | 10.65 | 4.30 | 5.20 | 0.00 | - | - | 28 | 37.25% |
| NFLX260116C01020000 | 2024-03-13 2:06PM EDT | 2026-01-16 | 38.00 | 34.50 | 38.55 | 0.00 | - | - | 50 | 45.99% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 44.52 | 41.75 | 46.45 | 0.00 | - | 1 | 10 | 39.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 409.35 | 454.40 | 459.20 | 0.00 | - | - | 0 | 36.91% |
© 2024 Yahoo. All rights reserved.