Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,407.18 -92.42 (-1.23%) Bitcoin USD
28,044.62 -586.96 (-2.05%) CMC Crypto 200
610.39 -8.00 (-1.29%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:1020.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C01020000 | 2023-03-23 11:04AM EDT | 2024-01-19 | 0.10 | 0.07 | 0.18 | 0.00 | - | 9 | 296 | 44.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P01020000 | 2022-04-19 9:48AM EDT | 2024-01-19 | 680.22 | 833.00 | 842.50 | 0.00 | - | - | 0 | 207.82% |
© 2023 Yahoo. All rights reserved.
