Singapore markets open in 6 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.12-7.32 (-3.91%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C010200002022-05-13 1:28PM EDT2022-06-170.020.000.020.00-224187.50%
NFLX220916C010200002022-05-11 1:25PM EDT2022-09-160.010.000.270.00-2141106.15%
NFLX230120C010200002022-04-21 9:32AM EDT2023-01-200.200.000.780.00-224581.69%
NFLX230317C010200002022-03-22 11:57AM EDT2023-03-170.610.011.280.00-188777.93%
NFLX240119C010200002022-04-21 10:47AM EDT2024-01-190.520.204.100.00-26728164.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P010200002022-01-20 12:06PM EDT2022-09-16496.96625.70632.650.00--00.00%
NFLX230120P010200002022-01-25 2:53PM EDT2023-01-20646.95625.05634.450.00-500.00%
NFLX230317P010200002022-01-31 10:34AM EDT2023-03-17616.50635.00644.500.00--00.00%
NFLX240119P010200002022-04-19 9:48AM EDT2024-01-19680.22833.00842.500.00--066.75%