Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,820.70 -214.87 (-0.74%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 746 | 2022-06-17 | 344.99 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 2 | 176 | 2022-09-16 | 591.79 | 0.00 | - | 2 | 0 |
| 0.16 | +0.07 | +77.78% | 1 | 2,034 | 2023-01-20 | 559.75 | 0.00 | - | 1 | 11 |
| 0.28 | 0.00 | - | 1 | 234 | 2023-03-17 | 651.00 | 0.00 | - | 7 | 0 |
| 0.90 | +0.13 | +16.88% | 1 | 606 | 2024-01-19 | 813.53 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
