Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.04-55.52 (-9.09%)
At close: 04:00PM EDT
551.45 -3.59 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-61632024-05-17427.610.00--0
0.180.00-171882024-06-21370.420.00-10
0.12-0.59-83.10%21262024-07-19382.350.00-20
0.48-1.60-76.92%1182782024-09-20-----
2.70-3.45-56.10%3472024-12-20-----
3.14-5.36-63.06%2725502025-01-17389.550.00--0
10.10-9.40-48.21%1062025-06-20384.980.00-80
26.10-16.88-39.27%1202025-12-19369.330.00-20
22.93-15.59-40.47%13252026-01-16-----
47.19-19.74-29.49%1062026-12-18428.15+26.65+6.64%330