Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,199.48 +10.98 (+0.34%) Nikkei
28,892.11 +183.53 (+0.64%) Hang Seng
26,133.67 +116.14 (+0.45%) FTSE 100
7,190.30 -32.80 (-0.45%) BTC-USD
63,140.69 -1,386.38 (-2.15%) CMC Crypto 200
1,500.65 -34.00 (-2.22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1000.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.09 | +33.33% | 56 | 1,390 | 2022-01-21 | 493.16 | 0.00 | - | 2 | 2 |
| 1.17 | +0.17 | +17.00% | 12 | 623 | 2022-03-18 | 482.22 | 0.00 | - | 5 | 0 |
| 4.07 | +1.13 | +38.44% | 2 | 744 | 2022-06-17 | 461.12 | 0.00 | - | 2 | 2 |
| 14.36 | +1.96 | +15.81% | 4 | 1,542 | 2023-01-20 | 430.07 | 0.00 | - | 15 | 13 |
| 42.00 | +7.50 | +21.74% | 3 | 5 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
