Singapore markets close in 5 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36+0.09+33.33%561,3902022-01-21493.160.00-22
1.17+0.17+17.00%126232022-03-18482.220.00-50
4.07+1.13+38.44%27442022-06-17461.120.00-22
14.36+1.96+15.81%41,5422023-01-20430.070.00-1513
42.00+7.50+21.74%352024-01-19-----