Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,519.68 +1,519.11 (+2.45%) CMC Crypto 200
1,366.55 +53.92 (+4.11%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 163 | 2024-05-17 | 427.61 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 17 | 188 | 2024-06-21 | 370.42 | 0.00 | - | 1 | 0 |
| 0.12 | -0.59 | -83.10% | 2 | 126 | 2024-07-19 | 382.35 | 0.00 | - | 2 | 0 |
| 0.48 | -1.60 | -76.92% | 118 | 278 | 2024-09-20 | - | - | - | - | - |
| 2.70 | -3.45 | -56.10% | 3 | 47 | 2024-12-20 | - | - | - | - | - |
| 3.14 | -5.36 | -63.06% | 272 | 550 | 2025-01-17 | 389.55 | 0.00 | - | - | 0 |
| 10.10 | -9.40 | -48.21% | 10 | 6 | 2025-06-20 | 384.98 | 0.00 | - | 8 | 0 |
| 26.10 | -16.88 | -39.27% | 1 | 20 | 2025-12-19 | 369.33 | 0.00 | - | 2 | 0 |
| 22.93 | -15.59 | -40.47% | 13 | 25 | 2026-01-16 | - | - | - | - | - |
| 47.19 | -19.74 | -29.49% | 10 | 6 | 2026-12-18 | 428.15 | +26.65 | +6.64% | - | 30 |
© 2024 Yahoo. All rights reserved.