Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-17462022-06-17344.990.00-1314
0.100.00-21762022-09-16591.790.00-20
0.16+0.07+77.78%12,0342023-01-20559.750.00-111
0.280.00-12342023-03-17651.000.00-70
0.90+0.13+16.88%16062024-01-19813.530.00-22