Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C010000002022-05-13 1:27PM EDT2022-06-170.020.000.020.00-1746192.19%
NFLX220916C010000002022-05-20 12:22PM EDT2022-09-160.100.000.200.00-217699.32%
NFLX230120C010000002022-05-27 10:38AM EDT2023-01-200.160.040.19+0.07+77.78%12,03468.95%
NFLX230317C010000002022-04-25 1:25PM EDT2023-03-170.280.000.840.00-123470.58%
NFLX240119C010000002022-05-27 10:04AM EDT2024-01-190.900.501.35+0.13+16.88%160654.14%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P010000002021-11-24 12:13PM EDT2022-06-17344.99382.90387.800.00-13140.00%
NFLX220916P010000002022-02-15 3:52PM EDT2022-09-16591.79626.35632.150.00-200.00%
NFLX230120P010000002022-02-01 12:19PM EDT2023-01-20559.75629.00637.000.00-1110.00%
NFLX230317P010000002022-03-11 1:25PM EDT2023-03-17651.00639.50649.000.00-700.00%
NFLX240119P010000002022-05-13 3:04PM EDT2024-01-19813.53801.00810.000.00-2253.61%