Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,855.03 -6.41 (-0.02%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C01000000 | 2022-05-13 1:27PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 746 | 192.19% |
| NFLX220916C01000000 | 2022-05-20 12:22PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 176 | 99.32% |
| NFLX230120C01000000 | 2022-05-27 10:38AM EDT | 2023-01-20 | 0.16 | 0.04 | 0.19 | +0.07 | +77.78% | 1 | 2,034 | 68.95% |
| NFLX230317C01000000 | 2022-04-25 1:25PM EDT | 2023-03-17 | 0.28 | 0.00 | 0.84 | 0.00 | - | 1 | 234 | 70.58% |
| NFLX240119C01000000 | 2022-05-27 10:04AM EDT | 2024-01-19 | 0.90 | 0.50 | 1.35 | +0.13 | +16.88% | 1 | 606 | 54.14% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P01000000 | 2021-11-24 12:13PM EDT | 2022-06-17 | 344.99 | 382.90 | 387.80 | 0.00 | - | 13 | 14 | 0.00% |
| NFLX220916P01000000 | 2022-02-15 3:52PM EDT | 2022-09-16 | 591.79 | 626.35 | 632.15 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230120P01000000 | 2022-02-01 12:19PM EDT | 2023-01-20 | 559.75 | 629.00 | 637.00 | 0.00 | - | 1 | 11 | 0.00% |
| NFLX230317P01000000 | 2022-03-11 1:25PM EDT | 2023-03-17 | 651.00 | 639.50 | 649.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240119P01000000 | 2022-05-13 3:04PM EDT | 2024-01-19 | 813.53 | 801.00 | 810.00 | 0.00 | - | 2 | 2 | 53.61% |
© 2022 Yahoo. All rights reserved.
