Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,280.52 -12.61 (-0.38%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,290.17 +88.90 (+0.52%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,301.38 -2,498.06 (-3.74%) CMC Crypto 200
1,389.86 +7.29 (+0.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01000000 | 2024-04-18 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240621C01000000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240719C01000000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240920C01000000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX241220C01000000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250117C01000000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX250321C01000000 | 2024-04-24 12:45PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01000000 | 2024-04-22 10:42AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX251219C01000000 | 2024-04-23 12:32PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C01000000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 21.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX261218C01000000 | 2024-04-24 3:58PM EDT | 2026-12-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P01000000 | 2024-02-20 3:12PM EDT | 2024-05-17 | 427.61 | 372.00 | 381.15 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 370.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719P01000000 | 2024-03-27 1:07PM EDT | 2024-07-19 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 2025-01-17 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250620P01000000 | 2024-03-01 2:47PM EDT | 2025-06-20 | 384.98 | 388.00 | 398.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX251219P01000000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 369.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218P01000000 | 2024-04-19 10:13AM EDT | 2026-12-18 | 428.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.