Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
639.48 +1.51 (+0.24%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C010000002021-10-18 3:05PM EDT2022-01-210.610.000.000.00-101,34412.50%
NFLX220318C010000002021-10-15 12:18PM EDT2022-03-181.030.000.000.00-261112.50%
NFLX220617C010000002021-10-18 10:51AM EDT2022-06-173.730.000.000.00-172312.50%
NFLX230120C010000002021-10-15 3:48PM EDT2023-01-2014.250.000.000.00-41,5466.25%
NFLX240119C010000002021-10-12 3:34PM EDT2024-01-1938.000.000.000.00-246.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P010000002021-08-25 5:34PM EDT2022-01-21493.16405.90408.800.00-22103.52%
NFLX220318P010000002021-08-17 12:10PM EDT2022-03-18482.22406.00415.200.00-5084.46%
NFLX220617P010000002021-08-25 5:34PM EDT2022-06-17461.12407.10409.800.00-2265.51%
NFLX230120P010000002021-09-14 3:33PM EDT2023-01-20430.07378.65385.900.00-151337.41%