Singapore markets closed
Straits Times Index
3,199.01 +25.19 (+0.79%) S&P 500
4,486.46 +15.09 (+0.34%) Dow
35,258.61 -36.15 (-0.10%) Nasdaq
15,021.81 +124.47 (+0.84%) BTC-USD
62,134.70 +856.49 (+1.40%) CMC Crypto 200
1,450.27 -1.37 (-0.09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
639.48 +1.51 (+0.24%)
Pre-market: 07:21AM EDT
Pre-market: 07:21AM EDT
Strike:1000.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C01000000 | 2021-10-18 3:05PM EDT | 2022-01-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 1,344 | 12.50% |
| NFLX220318C01000000 | 2021-10-15 12:18PM EDT | 2022-03-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 12.50% |
| NFLX220617C01000000 | 2021-10-18 10:51AM EDT | 2022-06-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 12.50% |
| NFLX230120C01000000 | 2021-10-15 3:48PM EDT | 2023-01-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,546 | 6.25% |
| NFLX240119C01000000 | 2021-10-12 3:34PM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P01000000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 493.16 | 405.90 | 408.80 | 0.00 | - | 2 | 2 | 103.52% |
| NFLX220318P01000000 | 2021-08-17 12:10PM EDT | 2022-03-18 | 482.22 | 406.00 | 415.20 | 0.00 | - | 5 | 0 | 84.46% |
| NFLX220617P01000000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 461.12 | 407.10 | 409.80 | 0.00 | - | 2 | 2 | 65.51% |
| NFLX230120P01000000 | 2021-09-14 3:33PM EDT | 2023-01-20 | 430.07 | 378.65 | 385.90 | 0.00 | - | 15 | 13 | 37.41% |
© 2021 Verizon Media. All rights reserved.
