Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.35 -2.81 (-0.43%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
552.280.00-11282022-01-210.010.00-602,031
-----2022-03-180.150.00-2249
432.550.00--22022-06-170.400.00-333346
420.850.00-222022-09-160.130.00-42
425.600.00-113652023-01-200.670.00-13152
523.000.00-1112023-03-170.900.00-13697
-----2024-01-191.440.00-22