Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.12 -62.51 (-1.23%) Dow
37,832.10 -628.82 (-1.63%) Nasdaq
15,477.20 -235.55 (-1.50%) Bitcoin USD
63,643.57 -1,711.30 (-2.62%) CMC Crypto 200
1,378.13 -4.45 (-0.32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 373.95 | 0.00 | - | - | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 456.28 | 0.00 | - | 1 | 47 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,144 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 5 | 201 |
| 391.99 | 0.00 | - | - | 3 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 12 |
| 456.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 429 |
| 338.22 | 0.00 | - | 30 | 30 | 2025-12-19 | 2.53 | 0.00 | - | 4 | 200 |
| - | - | - | - | - | 2026-01-16 | 0.60 | 0.00 | - | 1 | 202 |
| 480.00 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.