Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,835.37 +167.86 (+0.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2023-04-06 | 0.21 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-04-28 | 0.13 | 0.00 | - | - | 1 |
| 219.09 | 0.00 | - | 4 | 17 | 2023-06-16 | 0.03 | 0.00 | - | 6 | 1,646 |
| 204.26 | 0.00 | - | 4 | 227 | 2023-07-21 | 0.09 | -0.02 | -18.18% | 7 | 424 |
| 216.71 | 0.00 | - | - | 1 | 2023-09-15 | 0.25 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2023-11-17 | 0.70 | 0.00 | - | 1 | 9 |
| 206.79 | 0.00 | - | 3 | 213 | 2024-01-19 | 0.68 | -0.04 | -5.56% | 22 | 6,582 |
| 274.60 | 0.00 | - | 1 | 48 | 2024-06-21 | 2.56 | +0.64 | +33.33% | 1 | 1,316 |
| 205.00 | 0.00 | - | 1 | 179 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 91 |
© 2023 Yahoo. All rights reserved.
