Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,150.29 +625.61 (+1.44%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.64 | 0.00 | - | 1 | 201 | 2024-01-19 | 0.02 | 0.00 | - | 89 | 6,896 |
| 281.80 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.01 | 0.00 | - | 11 | 348 |
| 350.10 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1 | 3,186 |
| 382.00 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 130 |
| 338.22 | 0.00 | - | 30 | 30 | 2025-12-19 | 0.91 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2026-01-16 | 1.32 | 0.00 | - | 2 | 211 |
© 2023 Yahoo. All rights reserved.