Singapore markets open in 4 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.52-7.07 (-2.26%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
204.45-13.16-6.05%322022-12-090.030.00-14
142.900.00-12312022-12-160.01-0.01-50.00%52,156
-----2022-12-300.060.00-4141
212.320.00-11162023-01-200.03+0.02+200.00%154,879
203.580.00-102023-03-170.140.00-1770
192.500.00-1212023-06-160.630.00-12532
192.880.00-22272023-07-211.080.00-2147
227.000.00-12122024-01-193.10+0.23+8.01%26,457
212.000.00-202024-06-214.400.00-5284
203.500.00-11762025-01-176.250.00-146