Singapore markets closed
Straits Times Index
3,166.94-13.67(-0.43%)Nikkei
27,283.59-498.83(-1.80%)Hang Seng
25,961.03-354.29(-1.35%)FTSE 100
7,032.30-46.12(-0.65%)BTC-USD
41,763.86+453.25(+1.10%)CMC Crypto 200
955.03+5.13(+0.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
Strike:100.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.40 | 0.00 | - | 1 | 2 | 2021-09-17 | 0.02 | 0.00 | - | 1 | 135 |
| 419.39 | 0.00 | - | 10 | 129 | 2022-01-21 | 0.08 | +0.07 | +700.00% | 1 | 2,060 |
| - | - | - | - | - | 2022-03-18 | 0.06 | 0.00 | - | 7 | 27 |
| 432.55 | 0.00 | - | - | 2 | 2022-06-17 | 0.12 | 0.00 | - | 2 | 58 |
| 409.41 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-01-20 | 0.55 | 0.00 | - | 1 | 97 |
| 390.79 | 0.00 | - | 10 | 11 | 2023-03-17 | 1.15 | -0.38 | -24.84% | 1 | 695 |
© 2021 Verizon Media. All rights reserved.
