Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
453.76+1.76 (+0.39%)
At close: 04:00PM EST
453.18 -0.58 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
350.640.00-12012024-01-190.020.00-896,896
281.800.00-112024-03-150.010.00-11348
350.100.00-1452024-06-210.02-0.03-60.00%13,186
382.000.00-11812025-01-170.550.00-1130
338.220.00-30302025-12-190.910.00-1215
-----2026-01-161.320.00-2211