Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,942.93 -55.91 (-1.40%) Dow
33,608.79 -338.31 (-1.00%) Nasdaq
11,024.19 -215.75 (-1.92%) BTC-USD
16,989.63 +43.74 (+0.26%) CMC Crypto 200
400.14 -1.67 (-0.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:100.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.45 | -13.16 | -6.05% | 3 | 2 | 2022-12-09 | 0.03 | 0.00 | - | 1 | 4 |
| 142.90 | 0.00 | - | 1 | 231 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 5 | 2,156 |
| - | - | - | - | - | 2022-12-30 | 0.06 | 0.00 | - | 41 | 41 |
| 212.32 | 0.00 | - | 1 | 116 | 2023-01-20 | 0.03 | +0.02 | +200.00% | 15 | 4,879 |
| 203.58 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.14 | 0.00 | - | 1 | 770 |
| 192.50 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.63 | 0.00 | - | 12 | 532 |
| 192.88 | 0.00 | - | 2 | 227 | 2023-07-21 | 1.08 | 0.00 | - | 2 | 147 |
| 227.00 | 0.00 | - | 1 | 212 | 2024-01-19 | 3.10 | +0.23 | +8.01% | 2 | 6,457 |
| 212.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 5 | 284 |
| 203.50 | 0.00 | - | 1 | 176 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 46 |
© 2022 Yahoo. All rights reserved.
