Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.05 +0.30 (+0.05%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
456.280.00-1472024-06-210.010.00-33,144
-----2024-09-200.020.00-1212
391.990.00--32024-12-200.060.00-213
456.000.00-11802025-01-170.060.00-1431
338.220.00-30302025-12-192.530.00-4200
-----2026-01-160.350.00-5202
480.000.00-552026-12-181.200.00--10