Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.080.00-232022-06-030.01-0.01-50.00%1430
90.800.00-23272022-06-100.03-0.01-25.00%8295
81.890.00-30492022-06-170.06-0.02-25.00%1362,801
89.950.00-442022-06-240.13-0.06-31.58%618
90.840.00-442022-07-010.15-0.03-16.67%2626
-----2022-07-150.31-0.06-16.22%28653
79.800.00--302022-08-191.07-0.23-17.69%5223
96.31+9.01+10.32%1122022-09-161.50-0.20-11.76%1634
-----2022-11-183.00-0.10-3.23%7147
84.200.00-3112022-12-163.20-0.25-7.25%43654
100.29+5.29+5.57%31152023-01-203.97-0.33-7.67%144,178
91.500.00-1172023-03-174.77-1.53-24.29%10646
94.300.00-2212023-06-166.50-1.00-13.33%19491
108.84+13.79+14.51%12102024-01-199.66-1.91-16.51%593,495