Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
517.57+3.32 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
406.400.00-122021-09-170.020.00-1135
419.390.00-101292022-01-210.08+0.07+700.00%12,060
-----2022-03-180.060.00-727
432.550.00--22022-06-170.120.00-258
409.410.00--12022-09-16-----
-----2023-01-200.550.00-197
390.790.00-10112023-03-171.15-0.38-24.84%1695