Singapore markets open in 8 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.70 +1.31 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.010.00-411
-----2023-04-060.210.00-25
-----2023-04-280.130.00--1
219.090.00-4172023-06-160.030.00-61,646
204.260.00-42272023-07-210.09-0.02-18.18%7424
216.710.00--12023-09-150.250.00-1102
-----2023-11-170.700.00-19
206.790.00-32132024-01-190.68-0.04-5.56%226,582
274.600.00-1482024-06-212.56+0.64+33.33%11,316
205.000.00-11792025-01-173.500.00-291