Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,817.38 -244.22 (-0.84%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.08 | 0.00 | - | 2 | 3 | 2022-06-03 | 0.01 | -0.01 | -50.00% | 1 | 430 |
| 90.80 | 0.00 | - | 23 | 27 | 2022-06-10 | 0.03 | -0.01 | -25.00% | 8 | 295 |
| 81.89 | 0.00 | - | 30 | 49 | 2022-06-17 | 0.06 | -0.02 | -25.00% | 136 | 2,801 |
| 89.95 | 0.00 | - | 4 | 4 | 2022-06-24 | 0.13 | -0.06 | -31.58% | 6 | 18 |
| 90.84 | 0.00 | - | 4 | 4 | 2022-07-01 | 0.15 | -0.03 | -16.67% | 26 | 26 |
| - | - | - | - | - | 2022-07-15 | 0.31 | -0.06 | -16.22% | 28 | 653 |
| 79.80 | 0.00 | - | - | 30 | 2022-08-19 | 1.07 | -0.23 | -17.69% | 5 | 223 |
| 96.31 | +9.01 | +10.32% | 1 | 12 | 2022-09-16 | 1.50 | -0.20 | -11.76% | 1 | 634 |
| - | - | - | - | - | 2022-11-18 | 3.00 | -0.10 | -3.23% | 7 | 147 |
| 84.20 | 0.00 | - | 3 | 11 | 2022-12-16 | 3.20 | -0.25 | -7.25% | 43 | 654 |
| 100.29 | +5.29 | +5.57% | 3 | 115 | 2023-01-20 | 3.97 | -0.33 | -7.67% | 14 | 4,178 |
| 91.50 | 0.00 | - | 1 | 17 | 2023-03-17 | 4.77 | -1.53 | -24.29% | 10 | 646 |
| 94.30 | 0.00 | - | 2 | 21 | 2023-06-16 | 6.50 | -1.00 | -13.33% | 19 | 491 |
| 108.84 | +13.79 | +14.51% | 1 | 210 | 2024-01-19 | 9.66 | -1.91 | -16.51% | 59 | 3,495 |
© 2022 Yahoo. All rights reserved.
