Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616C00100000 | 2022-08-11 2:07PM EDT | 2023-06-16 | 149.30 | 148.50 | 152.30 | +17.80 | +13.54% | 1 | 26 | 0.00% |
NFLX240119C00100000 | 2022-08-03 10:18AM EDT | 2024-01-19 | 137.84 | 153.65 | 155.75 | 0.00 | - | 1 | 225 | 0.00% |
NFLX240621C00100000 | 2022-08-04 1:39PM EDT | 2024-06-21 | 145.80 | 155.25 | 159.60 | 0.00 | - | 2 | 72 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX230616P00100000 | 2022-08-05 3:17PM EDT | 2023-06-16 | 3.30 | 0.11 | 5.90 | 0.00 | - | 3 | 443 | 145.70% |
NFLX230721P00100000 | 2022-07-27 12:54PM EDT | 2023-07-21 | 4.50 | 1.88 | 6.60 | 0.00 | - | - | 26 | 133.19% |
NFLX240119P00100000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 6.10 | 6.10 | 6.45 | -0.80 | -11.59% | 4 | 4,442 | 93.30% |
NFLX240621P00100000 | 2022-07-28 3:18PM EDT | 2024-06-21 | 9.00 | 7.80 | 8.30 | 0.00 | - | - | 9 | 81.57% |