Singapore markets close in 2 hours 58 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
377.59-1.66 (-0.44%)
At close: 04:00PM EDT
378.26 +0.67 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230929C001000002023-09-27 3:04PM EDT2023-09-29280.450.000.000.00-1200.00%
NFLX231006C001000002023-09-14 9:46AM EDT2023-10-06303.400.000.000.00--00.00%
NFLX240119C001000002023-09-13 12:26PM EDT2024-01-19320.000.000.000.00-100.00%
NFLX240315C001000002023-05-22 10:36AM EDT2024-03-15274.60330.00336.100.00--1335.64%
NFLX240621C001000002023-07-13 9:53AM EDT2024-06-21350.10323.85329.600.00-145246.37%
NFLX250117C001000002023-08-23 12:03PM EDT2025-01-17344.88284.35292.000.00-217795.89%
NFLX251219C001000002023-07-28 11:23AM EDT2025-12-19338.22326.00336.000.00-3030149.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230929P001000002023-09-25 1:36PM EDT2023-09-290.010.000.000.00-1050.00%
NFLX231117P001000002023-09-22 9:58AM EDT2023-11-170.020.000.000.00-1050.00%
NFLX240119P001000002023-09-27 3:57PM EDT2024-01-190.030.000.000.00-120050.00%
NFLX240315P001000002023-09-27 3:54PM EDT2024-03-150.050.000.000.00-6050.00%
NFLX240621P001000002023-09-15 10:56AM EDT2024-06-210.220.000.000.00-1025.00%
NFLX250117P001000002023-09-27 10:04AM EDT2025-01-170.950.000.000.00-10025.00%
NFLX251219P001000002023-09-27 3:07PM EDT2025-12-192.500.000.000.00-6012.50%
NFLX260116P001000002023-09-27 1:03PM EDT2026-01-162.500.000.000.00-2012.50%