Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.88-1.91 (-0.62%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C001000002022-08-11 2:07PM EDT2023-06-16149.30148.50152.30+17.80+13.54%1260.00%
NFLX240119C001000002022-08-03 10:18AM EDT2024-01-19137.84153.65155.750.00-12250.00%
NFLX240621C001000002022-08-04 1:39PM EDT2024-06-21145.80155.25159.600.00-2720.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P001000002022-08-05 3:17PM EDT2023-06-163.300.115.900.00-3443145.70%
NFLX230721P001000002022-07-27 12:54PM EDT2023-07-214.501.886.600.00--26133.19%
NFLX240119P001000002022-08-11 1:11PM EDT2024-01-196.106.106.45-0.80-11.59%44,44293.30%
NFLX240621P001000002022-07-28 3:18PM EDT2024-06-219.007.808.300.00--981.57%