Singapore markets close in 6 hours 47 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
575.43-13.92 (-2.36%)
At close: 4:00PM EDT
576.59 +1.16 (0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C001000002021-09-20 11:29AM EDT2022-01-21479.45473.45477.65-3.27-0.68%6129108.40%
NFLX220617C001000002021-08-25 5:32PM EDT2022-06-17432.55474.25478.400.00--292.68%
NFLX220916C001000002021-08-25 5:32PM EDT2022-09-16420.85471.00481.000.00-2275.34%
NFLX230120C001000002021-08-25 5:32PM EDT2023-01-20425.60472.00481.500.00-1136573.02%
NFLX230317C001000002021-08-25 5:32PM EDT2023-03-17425.90472.00482.000.00-21171.05%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P001000002021-09-16 10:27AM EDT2022-01-210.040.030.080.00-142,059101.17%
NFLX220318P001000002021-08-25 5:34PM EDT2022-03-180.110.010.290.00-202792.09%
NFLX220617P001000002021-09-03 9:44AM EDT2022-06-170.400.030.400.00-33334677.83%
NFLX220916P001000002021-08-30 2:31PM EDT2022-09-160.400.026.600.00-2299.32%
NFLX230120P001000002021-09-17 11:09AM EDT2023-01-200.650.101.100.00-66865.45%
NFLX230317P001000002021-09-10 11:01AM EDT2023-03-171.760.009.400.00-669586.85%