Singapore Markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,000.69 -2.18 (-0.05%) Dow
32,541.87 -18.73 (-0.06%) Nasdaq
11,852.36 -7.75 (-0.07%) BTC-USD
28,346.88 +265.88 (+0.95%) CMC Crypto 200
617.90 +1.95 (+0.32%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00100000 | 2022-08-11 2:07PM EDT | 2023-06-16 | 149.30 | 148.50 | 152.30 | +17.80 | +13.54% | 1 | 26 | 0.00% |
| NFLX240119C00100000 | 2022-08-03 10:18AM EDT | 2024-01-19 | 137.84 | 153.65 | 155.75 | 0.00 | - | 1 | 225 | 0.00% |
| NFLX240621C00100000 | 2022-08-04 1:39PM EDT | 2024-06-21 | 145.80 | 155.25 | 159.60 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00100000 | 2022-08-05 3:17PM EDT | 2023-06-16 | 3.30 | 0.11 | 5.90 | 0.00 | - | 3 | 443 | 145.70% |
| NFLX230721P00100000 | 2022-07-27 12:54PM EDT | 2023-07-21 | 4.50 | 1.88 | 6.60 | 0.00 | - | - | 26 | 133.19% |
| NFLX240119P00100000 | 2022-08-11 1:11PM EDT | 2024-01-19 | 6.10 | 6.10 | 6.45 | -0.80 | -11.59% | 4 | 4,442 | 93.30% |
| NFLX240621P00100000 | 2022-07-28 3:18PM EDT | 2024-06-21 | 9.00 | 7.80 | 8.30 | 0.00 | - | - | 9 | 81.57% |
© 2023 Yahoo. All rights reserved.
