Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,205.60 +5.57 (+0.17%) Nikkei
31,953.48 -418.42 (-1.29%) Hang Seng
17,432.01 -179.86 (-1.02%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,429.58 +190.41 (+0.73%) CMC Crypto 200
566.94 +4.29 (+0.76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929C00100000 | 2023-09-27 3:04PM EDT | 2023-09-29 | 280.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX231006C00100000 | 2023-09-14 9:46AM EDT | 2023-10-06 | 303.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240119C00100000 | 2023-09-13 12:26PM EDT | 2024-01-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240315C00100000 | 2023-05-22 10:36AM EDT | 2024-03-15 | 274.60 | 330.00 | 336.10 | 0.00 | - | - | 1 | 335.64% |
| NFLX240621C00100000 | 2023-07-13 9:53AM EDT | 2024-06-21 | 350.10 | 323.85 | 329.60 | 0.00 | - | 1 | 45 | 246.37% |
| NFLX250117C00100000 | 2023-08-23 12:03PM EDT | 2025-01-17 | 344.88 | 284.35 | 292.00 | 0.00 | - | 2 | 177 | 95.89% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 2025-12-19 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 149.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230929P00100000 | 2023-09-25 1:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX231117P00100000 | 2023-09-22 9:58AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240119P00100000 | 2023-09-27 3:57PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NFLX240315P00100000 | 2023-09-27 3:54PM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240621P00100000 | 2023-09-15 10:56AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00100000 | 2023-09-27 10:04AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX251219P00100000 | 2023-09-27 3:07PM EDT | 2025-12-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX260116P00100000 | 2023-09-27 1:03PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
