Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,566.35 +11.46 (+0.25%) Dow
35,565.92 +148.94 (+0.42%) Nasdaq
14,303.46 +21.71 (+0.15%) Bitcoin USD
37,902.52 -147.21 (-0.39%) CMC Crypto 200
783.56 -1.94 (-0.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EST. Market open.
Strike:10.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.50 | 0.00 | - | 10 | 21 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 3,299 |
| 397.29 | 0.00 | - | 2 | 43 | 2024-03-15 | - | - | - | - | - |
| 416.33 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 90 |
| 426.07 | 0.00 | - | 9 | 2 | 2025-01-17 | 0.01 | 0.00 | - | 47 | 905 |
| 394.93 | 0.00 | - | 1 | 277 | 2025-12-19 | 0.05 | 0.00 | - | 9 | 125 |
| 394.02 | 0.00 | - | 3 | 4 | 2026-01-16 | 0.13 | 0.00 | - | 3 | 16 |
© 2023 Yahoo. All rights reserved.