Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,038.99 +11.18 (+0.28%) Dow
32,749.09 +31.49 (+0.10%) Nasdaq
11,975.17 +48.94 (+0.41%) Bitcoin USD
27,776.27 -495.79 (-1.75%) CMC Crypto 200
605.78 -13.46 (-2.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:10.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.62 | 0.00 | - | 4 | 75 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 339 |
| 353.58 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.01 | 0.00 | - | 1 | 21 |
| 281.29 | 0.00 | - | 1 | 2 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 649 |
| 316.00 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 37 |
| 288.74 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.02 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. All rights reserved.
