Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.51 +29.59 (+0.75%) Dow
33,781.48 +183.56 (+0.55%) Nasdaq
11,082.00 +123.45 (+1.13%) BTC-USD
17,221.80 +371.06 (+2.20%) CMC Crypto 200
405.01 +10.32 (+2.62%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.33 | 0.00 | - | 1 | 41 | 2023-01-20 | 0.02 | 0.00 | - | 201 | 3,781 |
| 233.27 | 0.00 | - | 4 | 3 | 2023-03-17 | 0.01 | 0.00 | - | 68 | 699 |
| 221.63 | 0.00 | - | 2 | 78 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 322 |
| 223.14 | 0.00 | - | 2 | 1 | 2024-01-19 | 0.01 | 0.00 | - | 6 | 592 |
| 217.97 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.41 | +0.18 | +78.26% | 2 | 26 |
| 230.25 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
