Singapore markets open in 2 hours 4 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.75 +0.49 (+0.16%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
301.330.00-1412023-01-200.020.00-2013,781
233.270.00-432023-03-170.010.00-68699
221.630.00-2782023-06-160.010.00-3322
223.140.00-212024-01-190.010.00-6592
217.970.00-502024-06-210.41+0.18+78.26%226
230.250.00--12025-01-17-----