Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,736.74 -445.94 (-1.58%) CMC Crypto 200
604.14 -14.25 (-2.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00010000 | 2022-07-12 10:40AM EDT | 2023-06-16 | 164.75 | 230.10 | 237.40 | 0.00 | - | - | 1 | 0.00% |
| NFLX240119C00010000 | 2022-07-22 3:12PM EDT | 2024-01-19 | 210.65 | 229.00 | 238.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00010000 | 2022-08-03 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.39 | 0.00 | - | 25 | 26 | 158.89% |
© 2023 Yahoo. All rights reserved.
