Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C000100002022-05-27 11:08AM EDT2022-06-17181.04184.05185.75-0.16-0.09%16103643.36%
NFLX220916C000100002022-05-18 1:47PM EDT2022-09-16168.33181.50187.300.00-13372.85%
NFLX230120C000100002022-05-27 10:45AM EDT2023-01-20184.50181.40187.50+10.32+5.92%140262.40%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P000100002022-04-27 3:15PM EDT2022-06-170.010.000.010.00-2076375.00%
NFLX220916P000100002022-05-26 11:04AM EDT2022-09-160.020.000.050.00-3435187.50%
NFLX230120P000100002022-05-27 3:47PM EDT2023-01-200.040.020.05+0.02+100.00%51,083132.81%