Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.87 +0.90 (+0.14%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000100002021-09-07 3:54PM EDT2022-01-21596.20620.05623.400.00-21880.00%
NFLX220318C000100002021-09-03 9:31AM EDT2022-03-18579.50601.15604.850.00-230.00%
NFLX220617C000100002021-10-12 11:10AM EDT2022-06-17618.330.000.000.00-1140.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000100002021-08-25 5:34PM EDT2022-01-210.010.000.020.00-22408243.75%
NFLX220617P000100002021-10-01 11:24AM EDT2022-06-170.050.000.000.00-3350.00%