Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,600.05 -2,810.73 (-4.23%) CMC Crypto 200
1,358.65 -23.92 (-1.73%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 51 | 2024-05-17 | 377.36 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 83 | 310 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 7 | 2024-07-19 | 329.17 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 6 | 2024-09-20 | 331.20 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 19 | 37 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 247 | 2025-01-17 | 394.52 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 24.30 | 0.00 | - | 6 | 74 | 2025-06-20 | 341.00 | 0.00 | - | - | 8 |
| 39.29 | 0.00 | - | 11 | 53 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 27.43 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.