Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,301.28 +28.56 (+0.87%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,158.44 +329.51 (+1.96%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,631.07 +30.48 (+0.05%) CMC Crypto 200
1,414.95 -9.15 (-0.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 206 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.55 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 28 | 0 | 2025-01-17 | - | - | - | - | - |
| 26.05 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 43.65 | 0.00 | - | 2 | 203 | 2025-12-19 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 56.69 | 0.00 | - | 13 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.