Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.24 +8.69 (+0.17%) Dow
38,523.93 +20.24 (+0.05%) Nasdaq
15,751.48 +54.84 (+0.35%) Bitcoin USD
64,841.67 -1,926.84 (-2.89%) CMC Crypto 200
1,405.64 -18.46 (-1.30%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:890.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 227 | 2024-06-21 | 281.38 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 1.20 | -0.11 | -8.40% | 1 | 197 | 2024-09-20 | 284.20 | 0.00 | - | 2 | 0 |
| 4.20 | -0.95 | -18.45% | 3 | 70 | 2024-12-20 | 291.00 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 54 | 2025-01-17 | 304.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 38.00 | -0.14 | -0.37% | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 33.00 | -1.00 | -2.94% | 11 | 1,941 | 2026-01-16 | 415.29 | 0.00 | - | - | 0 |
| 66.59 | 0.00 | - | 26 | 52 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.