Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
613.53-15.71 (-2.50%)
At close: 04:00PM EDT
614.90 +1.37 (+0.22%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.720.00-9102024-04-19-----
1.400.00-3132024-05-17-----
1.780.00-41572024-06-21383.750.00--0
4.910.00-162024-07-19-----
7.580.00-7962024-09-20314.200.00-20
16.990.00-2222024-12-20-----
23.650.00-1452025-01-17262.050.00-24
56.740.00-232025-12-19-----
57.810.00-192026-01-16395.130.00--0
96.300.00-792026-12-18-----