Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,935.31 -649.69 (-1.01%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 30 | 55 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 47 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.23 | -92.00% | 20 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 23 | 35 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.99 | -90.00% | 82 | 122 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -2.75 | -82.09% | 5 | 15 | 2024-07-19 | - | - | - | - | - |
| 1.89 | -5.26 | -73.57% | 4 | 90 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 42 | 37 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 1 |
| 19.15 | 0.00 | - | 8 | 66 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
| 20.95 | -20.92 | -49.96% | 1 | 85 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 2 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
| 61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.