Singapore markets close in 10 minutes
Straits Times Index
3,176.42 -11.24 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.09 -49.96 (-0.63%) Bitcoin USD
64,516.68 +3,050.72 (+4.96%) CMC Crypto 200
1,324.47 +11.85 (+0.90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 40 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 103 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 128 | 0 | 2024-05-17 | 277.35 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.41 | 0.00 | - | 19 | 0 | 2024-06-21 | 245.81 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 52 | 0 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 13 | 0 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
| 17.67 | 0.00 | - | 30 | 0 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
| 20.95 | 0.00 | - | 7 | 0 | 2025-01-17 | 232.33 | 0.00 | - | 2 | 0 |
| 27.45 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 70.65 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 66.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 0 |
| 106.68 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.