Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-19672021-12-03-----
0.28+0.05+21.74%11122021-12-10-----
0.290.00-11712021-12-17184.990.00-39
1.100.00-4802021-12-23-----
0.780.00-1512021-12-31-----
3.65+1.09+42.58%91562022-01-21322.700.00-1014
4.700.00-11352022-02-18-----
9.00+1.95+27.66%101872022-03-18338.260.00--1
19.700.00-21372022-06-17242.250.00-1012
34.700.00-2382022-09-16264.800.00--6
46.410.00-3822023-01-20260.400.00-87
63.330.00-5202023-03-17-----
89.420.00-852024-01-19-----