Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,385.96 +1,338.87 (+2.12%) CMC Crypto 200
1,384.35 +71.73 (+5.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:815.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 161 | 2024-04-19 | - | - | - | - | - |
| 0.04 | -0.88 | -95.65% | 1 | 8 | 2024-05-17 | 255.19 | +70.84 | +38.43% | 6 | 6 |
| 0.25 | -2.21 | -89.84% | 2 | 29 | 2024-06-21 | - | - | - | - | - |
| 28.35 | 0.00 | - | 4 | 37 | 2025-01-17 | 220.00 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 3 | 10 | 2025-12-19 | 396.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.