Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.45-8.08 (-1.32%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-2172024-04-12-----
0.87-0.38-30.40%22012024-04-19174.79+21.07+13.71%20
1.45-2.05-58.57%1012024-04-26-----
3.130.00-2722024-05-17207.060.00--0
5.750.00-1422024-06-21339.050.00-220
9.27-3.63-28.14%1622024-07-19175.450.00-21
21.200.00-11502024-09-20197.700.00-1212
29.750.00-362024-12-20196.250.00-22
41.610.00-2752025-01-17375.300.00--0
64.650.00-11262025-06-20194.500.00-22
34.500.00-112025-12-19360.980.00--0
66.100.00-132026-01-16304.550.00-21
118.000.00-2122026-12-18-----