Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,889.28 +12.23 (+0.16%) Bitcoin USD
64,507.66 +801.45 (+1.26%) CMC Crypto 200
1,374.56 +61.93 (+4.96%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:770.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 125 | 1,188 | 2024-04-19 | 155.45 | 0.00 | - | 7 | 0 |
| 0.01 | -0.66 | -98.51% | 12 | 226 | 2024-04-26 | 136.61 | 0.00 | - | 2 | 0 |
| 0.01 | -1.54 | -99.35% | 22 | 63 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -1.75 | -93.58% | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -2.10 | -96.33% | 13 | 60 | 2024-05-17 | 137.45 | 0.00 | - | 7 | 7 |
| 2.57 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.54 | -4.28 | -88.80% | 38 | 2,432 | 2024-06-21 | 142.60 | 0.00 | - | 7 | 9 |
| 2.18 | -8.57 | -79.72% | 51 | 35 | 2024-07-19 | - | - | - | - | - |
| 6.58 | -10.02 | -60.36% | 4 | 139 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 16 |
| 14.37 | -16.38 | -53.27% | 5 | 54 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
| 35.90 | 0.00 | - | 1 | 121 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
| 43.30 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 87.80 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 85.46 | 0.00 | - | 7 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.