Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,172.20 -15.46 (-0.48%) Nikkei
37,114.95 -964.75 (-2.53%) Hang Seng
16,144.70 -241.17 (-1.47%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,954.99 +821.15 (+1.34%) CMC Crypto 200
1,284.29 -28.34 (-2.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 676 | 0 | 2024-04-19 | 145.45 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 101 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 157 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 0 | 2024-05-10 | 136.00 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 100 | 0 | 2024-05-17 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.18 | 0.00 | - | 20 | 0 | 2024-06-21 | 320.21 | 0.00 | - | - | 0 |
| 10.17 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 17.55 | 0.00 | - | 58 | 0 | 2024-09-20 | 204.03 | 0.00 | - | 12 | 5 |
| 32.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
| 37.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
| 51.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 68.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
| 84.63 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 97.65 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
| 117.35 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.