Singapore markets close in 5 hours 1 minute
Straits Times Index
3,278.84 -14.29 (-0.43%) Nikkei
37,718.26 -741.82 (-1.93%) Hang Seng
17,292.48 +91.21 (+0.53%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,301.88 -2,280.41 (-3.42%) CMC Crypto 200
1,391.90 -32.20 (-2.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 352 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 35 | 158 | 2024-05-17 | - | - | - | - | - |
| 0.25 | -0.39 | -60.94% | 1 | 160 | 2024-06-21 | 130.35 | 0.00 | - | 4 | 0 |
| 1.69 | -0.43 | -20.28% | 15 | 59 | 2024-07-19 | 136.05 | 0.00 | - | - | 0 |
| 18.80 | -0.05 | -0.27% | 8 | 471 | 2025-01-17 | 157.90 | 0.00 | - | 2 | 2 |
| 63.00 | -32.00 | -33.68% | 4 | 9 | 2025-12-19 | 267.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.