Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,498.68 +1,948.96 (+3.17%) CMC Crypto 200
1,314.08 +428.54 (+48.44%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.25 | -30.12% | 2,722 | 395 | 2024-04-19 | 117.00 | 0.00 | - | 4 | 17 |
| 4.30 | +0.05 | +1.18% | 91 | 144 | 2024-05-17 | 107.72 | 0.00 | - | - | 1 |
| 8.30 | +0.06 | +0.73% | 154 | 240 | 2024-06-21 | 293.25 | 0.00 | - | 2 | 0 |
| 14.20 | -2.12 | -12.99% | 1 | 84 | 2024-07-19 | - | - | - | - | - |
| 48.95 | 0.00 | - | 35 | 97 | 2025-01-17 | 141.60 | 0.00 | - | 2 | 3 |
| 98.00 | 0.00 | - | 2 | 14 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.